| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 336 | 353.7 | 334 | 338.2 | 338.2 | +3.45 (+1.03%) | 309,888 |
| 30 Nov 2023 | INR | 336.05 | 341 | 328.9 | 334.75 | 334.75 | -2.4 (-0.71%) | 125,794 |
| 29 Nov 2023 | INR | 349 | 349.4 | 333.1 | 337.15 | 337.15 | -10.3 (-2.96%) | 151,567 |
| 28 Nov 2023 | INR | 356 | 356.6 | 344.5 | 347.45 | 347.45 | -6.4 (-1.81%) | 85,955 |
| 24 Nov 2023 | INR | 361 | 362.5 | 351 | 353.85 | 353.85 | -4.6 (-1.28%) | 105,342 |
| 23 Nov 2023 | INR | 351.8 | 366.5 | 346.35 | 358.45 | 358.45 | +8.1 (+2.31%) | 270,046 |
| 22 Nov 2023 | INR | 364 | 376.3 | 348.15 | 350.35 | 350.35 | -15.4 (-4.21%) | 618,575 |
| 21 Nov 2023 | INR | 324.25 | 377.3 | 323.9 | 365.75 | 365.75 | +42.25 (+13.06%) | 1,800,351 |
| 20 Nov 2023 | INR | 327.6 | 330 | 319.1 | 323.5 | 323.5 | -4.1 (-1.25%) | 83,093 |
| 17 Nov 2023 | INR | 327.9 | 335.2 | 323.2 | 327.6 | 327.6 | -0.3 (-0.09%) | 112,494 |
| 16 Nov 2023 | INR | 336.8 | 346.5 | 324.55 | 327.9 | 327.9 | -8.05 (-2.40%) | 288,950 |
| 15 Nov 2023 | INR | 329.55 | 345 | 319.05 | 335.95 | 335.95 | +13.4 (+4.15%) | 410,146 |
| 13 Nov 2023 | INR | 326.95 | 326.95 | 317.8 | 322.55 | 322.55 | -0.15 (-0.05%) | 96,781 |
| 10 Nov 2023 | INR | 321.25 | 327 | 315.3 | 322.7 | 322.7 | +1.45 (+0.45%) | 220,597 |
| 9 Nov 2023 | INR | 324.05 | 334.9 | 317.65 | 321.25 | 321.25 | +2.3 (+0.72%) | 771,655 |
| 8 Nov 2023 | INR | 282.9 | 324.7 | 282 | 318.95 | 318.95 | +40.95 (+14.73%) | 1,693,776 |
| 7 Nov 2023 | INR | 280.7 | 287 | 276.4 | 278 | 278 | +0.1 (+0.04%) | 34,962 |
| 6 Nov 2023 | INR | 280 | 286.95 | 277.05 | 277.9 | 277.9 | -5 (-1.77%) | 48,018 |
| 3 Nov 2023 | INR | 278.95 | 289.8 | 277.1 | 282.9 | 282.9 | +5.8 (+2.09%) | 41,030 |
| 2 Nov 2023 | INR | 283.4 | 284.4 | 274.05 | 277.1 | 277.1 | -2.45 (-0.88%) | 31,062 |
| 1 Nov 2023 | INR | 280.1 | 284.15 | 278.05 | 279.55 | 279.55 | -1.95 (-0.69%) | 19,757 |
| 31 Oct 2023 | INR | 284.3 | 286 | 280 | 281.5 | 281.5 | +0.9 (+0.32%) | 33,750 |
| 30 Oct 2023 | INR | 286.95 | 289.45 | 278.15 | 280.6 | 280.6 | -4.5 (-1.58%) | 44,312 |
| 27 Oct 2023 | INR | 282.85 | 290 | 281.7 | 285.1 | 285.1 | +6.2 (+2.22%) | 56,545 |
| 26 Oct 2023 | INR | 286.25 | 286.85 | 270.35 | 278.9 | 278.9 | -5.2 (-1.83%) | 89,338 |
| 25 Oct 2023 | INR | 290 | 296 | 276.15 | 284.1 | 284.1 | -0.6 (-0.21%) | 122,422 |
| 23 Oct 2023 | INR | 309.85 | 316.35 | 280.55 | 284.7 | 284.7 | -20.9 (-6.84%) | 375,924 |
| 20 Oct 2023 | INR | 295.7 | 309.9 | 289.35 | 305.6 | 305.6 | +14.3 (+4.91%) | 652,981 |
| 19 Oct 2023 | INR | 296 | 305.65 | 290 | 291.3 | 291.3 | -1.9 (-0.65%) | 339,483 |
| 18 Oct 2023 | INR | 269.15 | 302.45 | 269.05 | 293.2 | 293.2 | +24.6 (+9.16%) | 864,629 |
