Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 87.65 | 88.45 | 87.35 | 88 | 88 | -0.2 (-0.23%) | 5,945 |
11 Jun 2019 | INR | 89.05 | 90.7 | 88 | 88.2 | 88.2 | 0.0 (0.0%) | 11,384 |
10 Jun 2019 | INR | 90 | 91 | 88 | 88.2 | 88.2 | -2 (-2.22%) | 9,224 |
7 Jun 2019 | INR | 88.7 | 90.6 | 88.5 | 90.2 | 90.2 | +0.25 (+0.28%) | 6,187 |
6 Jun 2019 | INR | 91.1 | 92 | 89.1 | 89.95 | 89.95 | -0.95 (-1.05%) | 10,251 |
4 Jun 2019 | INR | 91.7 | 93 | 90.65 | 90.9 | 90.9 | -1.75 (-1.89%) | 7,059 |
3 Jun 2019 | INR | 91.5 | 94.45 | 91.5 | 92.65 | 92.65 | -0.1 (-0.11%) | 9,694 |
31 May 2019 | INR | 94.6 | 95 | 92.1 | 92.75 | 92.75 | -1.45 (-1.54%) | 8,081 |
30 May 2019 | INR | 95.4 | 95.9 | 94 | 94.2 | 94.2 | 0.0 (0.0%) | 7,938 |
29 May 2019 | INR | 93.7 | 96.25 | 92.2 | 94.2 | 94.2 | +0.5 (+0.53%) | 17,919 |
28 May 2019 | INR | 99.85 | 99.85 | 91.95 | 93.7 | 93.7 | -6.35 (-6.35%) | 42,419 |
27 May 2019 | INR | 101.8 | 103.8 | 98.15 | 100.05 | 100.05 | +3 (+3.09%) | 85,263 |
24 May 2019 | INR | 91.5 | 98 | 90.85 | 97.05 | 97.05 | +7.1 (+7.89%) | 30,311 |
23 May 2019 | INR | 89.75 | 92.4 | 88.3 | 89.95 | 89.95 | +2.05 (+2.33%) | 15,484 |
22 May 2019 | INR | 88.45 | 88.55 | 86 | 87.9 | 87.9 | +1 (+1.15%) | 3,739 |
21 May 2019 | INR | 87.35 | 90.5 | 85.7 | 86.9 | 86.9 | -0.85 (-0.97%) | 9,354 |
20 May 2019 | INR | 89 | 92 | 87 | 87.75 | 87.75 | +2.75 (+3.24%) | 10,324 |
17 May 2019 | INR | 85.55 | 87.05 | 84.6 | 85 | 85 | -2.15 (-2.47%) | 12,127 |
16 May 2019 | INR | 85.55 | 87.4 | 84.5 | 87.15 | 87.15 | +0.95 (+1.10%) | 5,746 |
15 May 2019 | INR | 88.5 | 89.65 | 84.05 | 86.2 | 86.2 | -1 (-1.15%) | 7,710 |
14 May 2019 | INR | 87.55 | 88.6 | 86.3 | 87.2 | 87.2 | -0.7 (-0.80%) | 4,598 |
13 May 2019 | INR | 89.05 | 91.05 | 87.4 | 87.9 | 87.9 | -2.45 (-2.71%) | 4,395 |
10 May 2019 | INR | 88.5 | 91.55 | 86.85 | 90.35 | 90.35 | +2.8 (+3.20%) | 11,227 |
9 May 2019 | INR | 86.05 | 88.7 | 85.5 | 87.55 | 87.55 | +1.1 (+1.27%) | 6,282 |
8 May 2019 | INR | 88.55 | 90.45 | 85.3 | 86.45 | 86.45 | -1.9 (-2.15%) | 18,147 |
7 May 2019 | INR | 91.25 | 91.55 | 85.4 | 88.35 | 88.35 | -1.85 (-2.05%) | 12,161 |
6 May 2019 | INR | 91.75 | 93.75 | 89.15 | 90.2 | 90.2 | -2.75 (-2.96%) | 11,651 |
3 May 2019 | INR | 96.5 | 96.65 | 92 | 92.95 | 92.95 | -0.85 (-0.91%) | 18,531 |
2 May 2019 | INR | 92.5 | 98.8 | 91.5 | 93.8 | 93.8 | +1.1 (+1.19%) | 16,730 |
30 Apr 2019 | INR | 98 | 98 | 91 | 92.7 | 92.7 | -2.95 (-3.08%) | 21,303 |