| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 102.9 | 104 | 95.1 | 95.65 | 95.65 | -7.3 (-7.09%) | 77,754 |
| 25 Apr 2019 | INR | 112 | 117.8 | 102 | 102.95 | 102.95 | -5.7 (-5.25%) | 334,681 |
| 24 Apr 2019 | INR | 92.5 | 108.65 | 92.5 | 108.65 | 108.65 | +18.1 (+19.99%) | 276,353 |
| 23 Apr 2019 | INR | 90.25 | 92.4 | 90.2 | 90.55 | 90.55 | -0.5 (-0.55%) | 1,312 |
| 22 Apr 2019 | INR | 93.85 | 93.85 | 91 | 91.05 | 91.05 | -2.6 (-2.78%) | 2,063 |
| 18 Apr 2019 | INR | 96.35 | 96.4 | 92.4 | 93.65 | 93.65 | -1.45 (-1.52%) | 3,016 |
| 16 Apr 2019 | INR | 94.2 | 96.7 | 93.05 | 95.1 | 95.1 | +2.3 (+2.48%) | 14,601 |
| 15 Apr 2019 | INR | 90.95 | 93.5 | 90.95 | 92.8 | 92.8 | +3.1 (+3.46%) | 6,767 |
| 12 Apr 2019 | INR | 90.05 | 91.45 | 88.1 | 89.7 | 89.7 | -0.5 (-0.55%) | 9,357 |
| 11 Apr 2019 | INR | 91.05 | 91.05 | 90 | 90.2 | 90.2 | -1.35 (-1.47%) | 4,480 |
| 10 Apr 2019 | INR | 90.65 | 92.1 | 90.6 | 91.55 | 91.55 | +0.2 (+0.22%) | 1,216 |
| 9 Apr 2019 | INR | 91.9 | 92.5 | 89.5 | 91.35 | 91.35 | +0.8 (+0.88%) | 4,929 |
| 8 Apr 2019 | INR | 92.35 | 92.4 | 90 | 90.55 | 90.55 | -1.65 (-1.79%) | 2,036 |
| 5 Apr 2019 | INR | 91.05 | 93.6 | 91.05 | 92.2 | 92.2 | +1.15 (+1.26%) | 517 |
| 4 Apr 2019 | INR | 92.05 | 92.05 | 90.05 | 91.05 | 91.05 | -2 (-2.15%) | 6,450 |
| 3 Apr 2019 | INR | 93.9 | 94 | 92.1 | 93.05 | 93.05 | +0.5 (+0.54%) | 4,604 |
| 2 Apr 2019 | INR | 93.5 | 93.6 | 89.95 | 92.55 | 92.55 | -1.9 (-2.01%) | 7,254 |
| 1 Apr 2019 | INR | 95.25 | 96.3 | 92.35 | 94.45 | 94.45 | +1.2 (+1.29%) | 5,792 |
| 29 Mar 2019 | INR | 94.5 | 95.8 | 91.4 | 93.25 | 93.25 | +1.55 (+1.69%) | 7,943 |
| 28 Mar 2019 | INR | 92.05 | 95 | 91 | 91.7 | 91.7 | +0.05 (+0.05%) | 14,113 |
| 27 Mar 2019 | INR | 92.6 | 93.75 | 89.15 | 91.65 | 91.65 | +2.15 (+2.40%) | 24,415 |
| 26 Mar 2019 | INR | 89.15 | 91 | 89 | 89.5 | 89.5 | -0.1 (-0.11%) | 9,175 |
| 25 Mar 2019 | INR | 90 | 91 | 88.5 | 89.6 | 89.6 | -0.95 (-1.05%) | 9,961 |
| 22 Mar 2019 | INR | 91.25 | 92.75 | 89.7 | 90.55 | 90.55 | -0.35 (-0.39%) | 3,427 |
| 20 Mar 2019 | INR | 91.95 | 93.5 | 90.55 | 90.9 | 90.9 | -1.05 (-1.14%) | 5,735 |
| 19 Mar 2019 | INR | 92.25 | 95.4 | 88.95 | 91.95 | 91.95 | -1.2 (-1.29%) | 13,498 |
| 18 Mar 2019 | INR | 94.15 | 96.95 | 92.25 | 93.15 | 93.15 | -1.45 (-1.53%) | 8,468 |
| 15 Mar 2019 | INR | 93.1 | 96.9 | 93.1 | 94.6 | 94.6 | +1.45 (+1.56%) | 11,930 |
| 14 Mar 2019 | INR | 95.9 | 95.9 | 92.65 | 93.15 | 93.15 | -1.3 (-1.38%) | 10,079 |
| 13 Mar 2019 | INR | 92.35 | 98.7 | 90.25 | 94.45 | 94.45 | -1.6 (-1.67%) | 11,721 |
