| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 101.45 | 102.05 | 98 | 98.2 | 98.2 | -4.65 (-4.52%) | 8,352 |
| 25 Jan 2019 | INR | 108.95 | 109.5 | 102.25 | 102.85 | 102.85 | -3.3 (-3.11%) | 4,589 |
| 24 Jan 2019 | INR | 109 | 109 | 105 | 106.15 | 106.15 | -2.15 (-1.99%) | 20,516 |
| 23 Jan 2019 | INR | 104.35 | 112.9 | 104 | 108.3 | 108.3 | +6.2 (+6.07%) | 21,921 |
| 22 Jan 2019 | INR | 102.6 | 104.85 | 101.1 | 102.1 | 102.1 | -0.55 (-0.54%) | 4,602 |
| 21 Jan 2019 | INR | 104.85 | 108 | 101.1 | 102.65 | 102.65 | -0.2 (-0.19%) | 7,878 |
| 18 Jan 2019 | INR | 101.6 | 103.95 | 100.6 | 102.85 | 102.85 | +0.35 (+0.34%) | 5,514 |
| 17 Jan 2019 | INR | 103.35 | 104 | 101.5 | 102.5 | 102.5 | -1.1 (-1.06%) | 6,396 |
| 16 Jan 2019 | INR | 103.25 | 106 | 103.15 | 103.6 | 103.6 | -0.35 (-0.34%) | 4,160 |
| 15 Jan 2019 | INR | 103.75 | 105 | 103.05 | 103.95 | 103.95 | -0.1 (-0.10%) | 1,693 |
| 14 Jan 2019 | INR | 103.8 | 105.65 | 103.6 | 104.05 | 104.05 | -2.7 (-2.53%) | 4,972 |
| 11 Jan 2019 | INR | 103.15 | 107.35 | 103 | 106.75 | 106.75 | +2.25 (+2.15%) | 3,854 |
| 10 Jan 2019 | INR | 105 | 106 | 104.2 | 104.5 | 104.5 | -1.5 (-1.42%) | 2,042 |
| 9 Jan 2019 | INR | 106.45 | 108.9 | 105 | 106 | 106 | -0.85 (-0.80%) | 5,202 |
| 8 Jan 2019 | INR | 110.8 | 110.8 | 103.4 | 106.85 | 106.85 | +2.3 (+2.20%) | 7,435 |
| 7 Jan 2019 | INR | 111.8 | 111.8 | 101.5 | 104.55 | 104.55 | -2.4 (-2.24%) | 8,303 |
| 4 Jan 2019 | INR | 107.55 | 109 | 106.1 | 106.95 | 106.95 | -1.1 (-1.02%) | 6,820 |
| 3 Jan 2019 | INR | 108 | 109.75 | 107.5 | 108.05 | 108.05 | -0.95 (-0.87%) | 1,797 |
| 2 Jan 2019 | INR | 108.05 | 111.25 | 107.2 | 109 | 109 | +0.7 (+0.65%) | 2,009 |
| 1 Jan 2019 | INR | 107.35 | 109 | 107.05 | 108.3 | 108.3 | +0.2 (+0.19%) | 2,492 |
| 31 Dec 2018 | INR | 108.05 | 109.2 | 107.5 | 108.1 | 108.1 | -0.1 (-0.09%) | 4,830 |
| 28 Dec 2018 | INR | 110.05 | 110.05 | 108 | 108.2 | 108.2 | -0.55 (-0.51%) | 5,427 |
| 27 Dec 2018 | INR | 110.2 | 112.5 | 108.15 | 108.75 | 108.75 | +0.05 (+0.05%) | 2,098 |
| 26 Dec 2018 | INR | 107.05 | 109 | 102.6 | 108.7 | 108.7 | +1.05 (+0.98%) | 36,911 |
| 24 Dec 2018 | INR | 108.05 | 110.3 | 107.25 | 107.65 | 107.65 | -1.2 (-1.10%) | 13,119 |
| 21 Dec 2018 | INR | 111.35 | 113.2 | 108.5 | 108.85 | 108.85 | -0.9 (-0.82%) | 8,899 |
| 20 Dec 2018 | INR | 110.6 | 112.9 | 109.2 | 109.75 | 109.75 | -0.95 (-0.86%) | 12,907 |
| 19 Dec 2018 | INR | 111.4 | 113 | 109.65 | 110.7 | 110.7 | -0.2 (-0.18%) | 13,098 |
| 18 Dec 2018 | INR | 112.15 | 113.2 | 109.35 | 110.9 | 110.9 | +0.4 (+0.36%) | 6,564 |
| 17 Dec 2018 | INR | 110.2 | 111.3 | 108.95 | 110.5 | 110.5 | +1.25 (+1.14%) | 15,966 |
