| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 109.55 | 112.65 | 107.75 | 109.25 | 109.25 | -1.75 (-1.58%) | 1,651 |
| 13 Dec 2018 | INR | 111.05 | 114.5 | 109.65 | 111 | 111 | +0.95 (+0.86%) | 10,547 |
| 12 Dec 2018 | INR | 108.65 | 111.9 | 108.6 | 110.05 | 110.05 | +0.95 (+0.87%) | 3,034 |
| 11 Dec 2018 | INR | 105.55 | 110.25 | 104 | 109.1 | 109.1 | +2.1 (+1.96%) | 13,343 |
| 10 Dec 2018 | INR | 110.8 | 110.8 | 107 | 107 | 107 | -2.6 (-2.37%) | 6,174 |
| 7 Dec 2018 | INR | 108.05 | 110.85 | 106.65 | 109.6 | 109.6 | +0.3 (+0.27%) | 7,106 |
| 6 Dec 2018 | INR | 111.1 | 111.5 | 108.75 | 109.3 | 109.3 | -1.7 (-1.53%) | 21,045 |
| 5 Dec 2018 | INR | 111.4 | 112.45 | 109.25 | 111 | 111 | -0.75 (-0.67%) | 7,712 |
| 4 Dec 2018 | INR | 112.6 | 113.05 | 110 | 111.75 | 111.75 | -0.85 (-0.75%) | 2,179 |
| 3 Dec 2018 | INR | 110.55 | 114.5 | 109.6 | 112.6 | 112.6 | +0.75 (+0.67%) | 12,554 |
| 30 Nov 2018 | INR | 111.15 | 112.45 | 111.05 | 111.85 | 111.85 | 0.0 (0.0%) | 13,926 |
| 29 Nov 2018 | INR | 113.6 | 113.6 | 111.8 | 111.85 | 111.85 | -0.15 (-0.13%) | 8,349 |
| 28 Nov 2018 | INR | 112.15 | 115.25 | 112 | 112 | 112 | -1 (-0.88%) | 6,859 |
| 27 Nov 2018 | INR | 112.2 | 116.6 | 111.5 | 113 | 113 | -0.85 (-0.75%) | 14,194 |
| 26 Nov 2018 | INR | 112.95 | 115.9 | 112.75 | 113.85 | 113.85 | +0.95 (+0.84%) | 16,534 |
| 22 Nov 2018 | INR | 111.75 | 115 | 111 | 112.9 | 112.9 | +2.65 (+2.40%) | 27,092 |
| 21 Nov 2018 | INR | 110 | 111.05 | 108.05 | 110.25 | 110.25 | +1.7 (+1.57%) | 15,677 |
| 20 Nov 2018 | INR | 108.8 | 109.8 | 107.45 | 108.55 | 108.55 | -0.4 (-0.37%) | 9,605 |
| 19 Nov 2018 | INR | 109.1 | 112 | 107.55 | 108.95 | 108.95 | -0.95 (-0.86%) | 19,791 |
| 16 Nov 2018 | INR | 112.8 | 112.8 | 109.1 | 109.9 | 109.9 | -2.9 (-2.57%) | 18,083 |
| 15 Nov 2018 | INR | 118 | 120.8 | 111.1 | 112.8 | 112.8 | -4.2 (-3.59%) | 19,299 |
| 14 Nov 2018 | INR | 111.05 | 124.9 | 111 | 117 | 117 | +6.1 (+5.50%) | 135,239 |
| 13 Nov 2018 | INR | 112.7 | 114.05 | 109.5 | 110.9 | 110.9 | -1.8 (-1.60%) | 9,511 |
| 12 Nov 2018 | INR | 109.95 | 113.95 | 106.6 | 112.7 | 112.7 | +4.1 (+3.78%) | 39,946 |
| 9 Nov 2018 | INR | 108.15 | 109.45 | 105.15 | 108.6 | 108.6 | -0.05 (-0.05%) | 10,074 |
| 7 Nov 2018 | INR | 109 | 110.75 | 106.1 | 108.65 | 108.65 | -0.7 (-0.64%) | 5,880 |
| 6 Nov 2018 | INR | 110.05 | 111.9 | 109 | 109.35 | 109.35 | +0.05 (+0.05%) | 12,451 |
| 5 Nov 2018 | INR | 109.25 | 113 | 107.5 | 109.3 | 109.3 | +1.65 (+1.53%) | 32,726 |
| 2 Nov 2018 | INR | 106 | 115 | 106 | 107.65 | 107.65 | +2.95 (+2.82%) | 80,607 |
| 1 Nov 2018 | INR | 92.45 | 109.15 | 91.5 | 104.7 | 104.7 | +13.6 (+14.93%) | 180,686 |
