| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 88.95 | 91.8 | 86.2 | 91.1 | 91.1 | +3.35 (+3.82%) | 3,396 |
| 30 Oct 2018 | INR | 87.15 | 90 | 86.5 | 87.75 | 87.75 | -0.45 (-0.51%) | 4,902 |
| 29 Oct 2018 | INR | 85.75 | 91 | 85 | 88.2 | 88.2 | +1.55 (+1.79%) | 7,970 |
| 26 Oct 2018 | INR | 84.9 | 88 | 83.65 | 86.65 | 86.65 | +1.75 (+2.06%) | 8,177 |
| 25 Oct 2018 | INR | 86.6 | 86.7 | 84 | 84.9 | 84.9 | -2 (-2.30%) | 4,588 |
| 24 Oct 2018 | INR | 86.15 | 87.1 | 84 | 86.9 | 86.9 | +2 (+2.36%) | 10,526 |
| 23 Oct 2018 | INR | 85.05 | 86.65 | 80.95 | 84.9 | 84.9 | -2.9 (-3.30%) | 18,337 |
| 22 Oct 2018 | INR | 89 | 89.9 | 87.1 | 87.8 | 87.8 | -1.4 (-1.57%) | 9,007 |
| 19 Oct 2018 | INR | 90 | 92.85 | 88.1 | 89.2 | 89.2 | -2.05 (-2.25%) | 4,779 |
| 17 Oct 2018 | INR | 98 | 98 | 90.1 | 91.25 | 91.25 | -2.3 (-2.46%) | 13,248 |
| 16 Oct 2018 | INR | 92 | 96.8 | 92 | 93.55 | 93.55 | +0.55 (+0.59%) | 20,198 |
| 15 Oct 2018 | INR | 94.85 | 94.95 | 87.15 | 93 | 93 | +4.35 (+4.91%) | 16,412 |
| 12 Oct 2018 | INR | 81.95 | 91.5 | 81.75 | 88.65 | 88.65 | +8.45 (+10.54%) | 58,777 |
| 11 Oct 2018 | INR | 81 | 82.7 | 79.1 | 80.2 | 80.2 | -3.1 (-3.72%) | 13,433 |
| 10 Oct 2018 | INR | 80.5 | 84.55 | 80 | 83.3 | 83.3 | +2.2 (+2.71%) | 27,873 |
| 9 Oct 2018 | INR | 81.4 | 83.65 | 79.65 | 81.1 | 81.1 | -1.2 (-1.46%) | 14,458 |
| 8 Oct 2018 | INR | 89 | 89 | 82.2 | 82.3 | 82.3 | -3.1 (-3.63%) | 26,126 |
| 5 Oct 2018 | INR | 82.15 | 86.4 | 82.15 | 85.4 | 85.4 | +1.95 (+2.34%) | 19,855 |
| 4 Oct 2018 | INR | 83 | 84.5 | 82.25 | 83.45 | 83.45 | -0.15 (-0.18%) | 7,050 |
| 3 Oct 2018 | INR | 83.4 | 87 | 82 | 83.6 | 83.6 | +1.2 (+1.46%) | 16,953 |
| 1 Oct 2018 | INR | 86.15 | 87.25 | 80 | 82.4 | 82.4 | -4.85 (-5.56%) | 40,946 |
| 28 Sep 2018 | INR | 90.5 | 93 | 86.05 | 87.25 | 87.25 | -4.15 (-4.54%) | 25,112 |
| 27 Sep 2018 | INR | 92.1 | 93.8 | 91 | 91.4 | 91.4 | -1.6 (-1.72%) | 24,332 |
| 26 Sep 2018 | INR | 94.3 | 97.25 | 92.3 | 93 | 93 | -1.65 (-1.74%) | 14,521 |
| 25 Sep 2018 | INR | 94.05 | 98.7 | 93.95 | 94.65 | 94.65 | -1.75 (-1.82%) | 27,188 |
| 24 Sep 2018 | INR | 100 | 101.9 | 92 | 96.4 | 96.4 | -4.3 (-4.27%) | 21,791 |
| 21 Sep 2018 | INR | 103.6 | 103.6 | 98 | 100.7 | 100.7 | -1 (-0.98%) | 31,401 |
| 19 Sep 2018 | INR | 101.9 | 103.55 | 100.9 | 101.7 | 101.7 | -0.1 (-0.10%) | 13,472 |
| 18 Sep 2018 | INR | 102.4 | 105.4 | 101.55 | 101.8 | 101.8 | -1.7 (-1.64%) | 15,171 |
| 17 Sep 2018 | INR | 102.5 | 107.9 | 101.05 | 103.5 | 103.5 | 0.0 (0.0%) | 26,834 |
