| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 272.9 | 274 | 266.45 | 268.6 | 268.6 | +0.2 (+0.07%) | 24,843 |
| 16 Oct 2023 | INR | 265 | 273.95 | 261.6 | 268.4 | 268.4 | +7.15 (+2.74%) | 50,937 |
| 13 Oct 2023 | INR | 265.8 | 265.8 | 258.8 | 261.25 | 261.25 | -1.05 (-0.40%) | 30,398 |
| 12 Oct 2023 | INR | 260.55 | 265.95 | 260 | 262.3 | 262.3 | +1.8 (+0.69%) | 16,163 |
| 11 Oct 2023 | INR | 260.9 | 263.75 | 259.25 | 260.5 | 260.5 | +0.3 (+0.12%) | 27,784 |
| 10 Oct 2023 | INR | 258 | 261.45 | 258 | 260.2 | 260.2 | +3.05 (+1.19%) | 16,081 |
| 9 Oct 2023 | INR | 268.55 | 268.55 | 256 | 257.15 | 257.15 | -11.45 (-4.26%) | 38,723 |
| 6 Oct 2023 | INR | 264.15 | 270.95 | 264.15 | 268.6 | 268.6 | +3.2 (+1.21%) | 18,270 |
| 5 Oct 2023 | INR | 267.5 | 268.9 | 263.55 | 265.4 | 265.4 | +1.65 (+0.63%) | 12,561 |
| 4 Oct 2023 | INR | 265.8 | 268.75 | 262.3 | 263.75 | 263.75 | -2.05 (-0.77%) | 22,091 |
| 3 Oct 2023 | INR | 270.55 | 271.9 | 265.1 | 265.8 | 265.8 | -2.05 (-0.77%) | 18,390 |
| 29 Sep 2023 | INR | 266.1 | 270.2 | 265.05 | 267.85 | 267.85 | -0.6 (-0.22%) | 14,966 |
| 28 Sep 2023 | INR | 272.2 | 272.6 | 267.05 | 268.45 | 268.45 | -2 (-0.74%) | 13,083 |
| 27 Sep 2023 | INR | 270.55 | 274.8 | 269.1 | 270.45 | 270.45 | -0.5 (-0.18%) | 21,894 |
| 26 Sep 2023 | INR | 273.3 | 277 | 269.15 | 270.95 | 270.95 | -2.1 (-0.77%) | 27,412 |
| 25 Sep 2023 | INR | 269.1 | 277.9 | 267.1 | 273.05 | 273.05 | +5.7 (+2.13%) | 46,563 |
| 22 Sep 2023 | INR | 274 | 275.2 | 266 | 267.35 | 267.35 | -6.6 (-2.41%) | 33,507 |
| 21 Sep 2023 | INR | 267.5 | 285 | 266 | 273.95 | 273.95 | +6.6 (+2.47%) | 95,063 |
| 20 Sep 2023 | INR | 268.15 | 269 | 265.25 | 267.35 | 267.35 | +0.95 (+0.36%) | 22,103 |
| 18 Sep 2023 | INR | 269.95 | 270.1 | 265.55 | 266.4 | 266.4 | -3.85 (-1.42%) | 19,287 |
| 15 Sep 2023 | INR | 273 | 274.5 | 269.4 | 270.25 | 270.25 | +0.95 (+0.35%) | 35,395 |
| 14 Sep 2023 | INR | 262.35 | 271.95 | 261.55 | 269.3 | 269.3 | +6.95 (+2.65%) | 46,260 |
| 13 Sep 2023 | INR | 259.95 | 263 | 258.95 | 262.35 | 262.35 | -1.05 (-0.40%) | 27,779 |
| 12 Sep 2023 | INR | 279 | 280 | 261.05 | 263.4 | 263.4 | -9.1 (-3.34%) | 98,685 |
| 11 Sep 2023 | INR | 273 | 276.45 | 269.75 | 272.5 | 272.5 | +1.5 (+0.55%) | 77,669 |
| 8 Sep 2023 | INR | 268.35 | 275 | 268.35 | 271 | 271 | +2.65 (+0.99%) | 70,419 |
| 7 Sep 2023 | INR | 268.6 | 270.35 | 266 | 268.35 | 268.35 | +1.9 (+0.71%) | 31,522 |
| 6 Sep 2023 | INR | 273.85 | 274.95 | 264.05 | 266.45 | 266.45 | -4.75 (-1.75%) | 62,160 |
| 5 Sep 2023 | INR | 261.8 | 276.8 | 261.8 | 271.2 | 271.2 | +12.1 (+4.67%) | 180,992 |
| 4 Sep 2023 | INR | 263.55 | 263.55 | 254.85 | 259.1 | 259.1 | -0.7 (-0.27%) | 44,018 |
