| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 259.7 | 262 | 257.85 | 259.8 | 259.8 | +2.15 (+0.83%) | 39,948 |
| 31 Aug 2023 | INR | 263.9 | 263.9 | 256.8 | 257.65 | 257.65 | -2.55 (-0.98%) | 28,468 |
| 30 Aug 2023 | INR | 262.3 | 263.5 | 258.3 | 260.2 | 260.2 | +1.55 (+0.60%) | 42,333 |
| 29 Aug 2023 | INR | 265 | 265.1 | 256.7 | 258.65 | 258.65 | -2.4 (-0.92%) | 35,141 |
| 28 Aug 2023 | INR | 255 | 264.3 | 252.6 | 261.05 | 261.05 | +8.9 (+3.53%) | 85,372 |
| 25 Aug 2023 | INR | 251 | 254.15 | 247.35 | 252.15 | 252.15 | +0.6 (+0.24%) | 31,932 |
| 24 Aug 2023 | INR | 253.4 | 255.75 | 250.95 | 251.55 | 251.55 | -0.95 (-0.38%) | 30,055 |
| 23 Aug 2023 | INR | 256 | 257.9 | 251.3 | 252.5 | 252.5 | -2.1 (-0.82%) | 20,177 |
| 22 Aug 2023 | INR | 254 | 256.35 | 252 | 254.6 | 254.6 | +3.35 (+1.33%) | 17,879 |
| 21 Aug 2023 | INR | 255.75 | 256.2 | 250.6 | 251.25 | 251.25 | -1.95 (-0.77%) | 21,290 |
| 18 Aug 2023 | INR | 253 | 256.5 | 251.3 | 253.2 | 253.2 | +0.1 (+0.04%) | 21,074 |
| 17 Aug 2023 | INR | 255.4 | 257 | 251.15 | 253.1 | 253.1 | +0.25 (+0.10%) | 21,710 |
| 16 Aug 2023 | INR | 252.4 | 256.95 | 250.4 | 252.85 | 252.85 | +1.45 (+0.58%) | 18,249 |
| 14 Aug 2023 | INR | 255.6 | 255.6 | 248.05 | 251.4 | 251.4 | -2.6 (-1.02%) | 24,905 |
| 11 Aug 2023 | INR | 255 | 259.2 | 252.7 | 254 | 254 | +1.3 (+0.51%) | 36,308 |
| 10 Aug 2023 | INR | 261.4 | 264.3 | 252 | 252.7 | 252.7 | -8.7 (-3.33%) | 87,215 |
| 9 Aug 2023 | INR | 268 | 269.95 | 258.9 | 261.4 | 261.4 | -17.5 (-6.27%) | 147,326 |
| 8 Aug 2023 | INR | 283.95 | 285.95 | 276.3 | 278.9 | 278.9 | -2.25 (-0.80%) | 46,764 |
| 7 Aug 2023 | INR | 280 | 290 | 276.85 | 281.15 | 281.15 | +4.3 (+1.55%) | 79,112 |
| 4 Aug 2023 | INR | 273 | 278.95 | 272 | 276.85 | 276.85 | +4.45 (+1.63%) | 31,969 |
| 3 Aug 2023 | INR | 276 | 276.2 | 270.35 | 272.4 | 272.4 | -1.5 (-0.55%) | 34,079 |
| 2 Aug 2023 | INR | 275.3 | 280.85 | 271.35 | 273.9 | 273.9 | -4.15 (-1.49%) | 45,100 |
| 1 Aug 2023 | INR | 282.95 | 285 | 276.1 | 278.05 | 278.05 | -3.25 (-1.16%) | 47,922 |
| 31 Jul 2023 | INR | 272.5 | 289.85 | 272.5 | 281.3 | 281.3 | +10 (+3.69%) | 141,538 |
| 28 Jul 2023 | INR | 275 | 276.05 | 270.1 | 271.3 | 271.3 | -2.1 (-0.77%) | 25,516 |
| 27 Jul 2023 | INR | 274.75 | 279.7 | 272.1 | 273.4 | 273.4 | +0.15 (+0.05%) | 35,843 |
| 26 Jul 2023 | INR | 276.25 | 281.5 | 272.15 | 273.25 | 273.25 | -0.25 (-0.09%) | 47,154 |
| 25 Jul 2023 | INR | 278.6 | 281.4 | 271.9 | 273.5 | 273.5 | -4.95 (-1.78%) | 32,037 |
| 24 Jul 2023 | INR | 284.75 | 284.85 | 276 | 278.45 | 278.45 | -3.6 (-1.28%) | 53,279 |
| 21 Jul 2023 | INR | 273.6 | 283.9 | 270 | 282.05 | 282.05 | +10.15 (+3.73%) | 70,071 |
