| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 74.55 | 76.45 | 73.3 | 74.15 | 74.15 | -1.1 (-1.46%) | 26,700 |
| 24 Aug 2016 | INR | 75.95 | 76.4 | 74 | 75.25 | 75.25 | +0.3 (+0.40%) | 17,695 |
| 23 Aug 2016 | INR | 73.9 | 75.3 | 72.15 | 74.95 | 74.95 | +2.05 (+2.81%) | 43,691 |
| 22 Aug 2016 | INR | 74.15 | 76.7 | 72.75 | 72.9 | 72.9 | -2.15 (-2.86%) | 41,525 |
| 19 Aug 2016 | INR | 75.75 | 78.8 | 74.55 | 75.05 | 75.05 | -0.7 (-0.92%) | 28,997 |
| 18 Aug 2016 | INR | 76 | 77.45 | 75.1 | 75.75 | 75.75 | +0.3 (+0.40%) | 49,072 |
| 17 Aug 2016 | INR | 71.35 | 82.8 | 70.05 | 75.45 | 75.45 | +5.1 (+7.25%) | 1,724,930 |
| 16 Aug 2016 | INR | 71.75 | 71.75 | 67.1 | 70.35 | 70.35 | -1.1 (-1.54%) | 53,919 |
| 12 Aug 2016 | INR | 76.5 | 77.15 | 71.05 | 71.45 | 71.45 | -5.15 (-6.72%) | 111,359 |
| 11 Aug 2016 | INR | 78.7 | 78.7 | 75.2 | 76.6 | 76.6 | -0.2 (-0.26%) | 46,057 |
| 10 Aug 2016 | INR | 81 | 81.8 | 75.75 | 76.8 | 76.8 | -3.65 (-4.54%) | 52,585 |
| 9 Aug 2016 | INR | 82 | 82 | 79.55 | 80.45 | 80.45 | -2.1 (-2.54%) | 38,347 |
| 8 Aug 2016 | INR | 83.8 | 83.8 | 81.2 | 82.55 | 82.55 | +0.1 (+0.12%) | 13,143 |
| 5 Aug 2016 | INR | 82 | 83.9 | 81.5 | 82.45 | 82.45 | +0.8 (+0.98%) | 19,585 |
| 4 Aug 2016 | INR | 83 | 84.85 | 80.1 | 81.65 | 81.65 | -1.1 (-1.33%) | 30,437 |
| 3 Aug 2016 | INR | 87.1 | 87.1 | 82.35 | 82.75 | 82.75 | -4.25 (-4.89%) | 33,269 |
| 2 Aug 2016 | INR | 86.9 | 88.6 | 86.5 | 87 | 87 | +0.4 (+0.46%) | 25,772 |
| 1 Aug 2016 | INR | 89.95 | 89.95 | 86.2 | 86.6 | 86.6 | -1.9 (-2.15%) | 25,403 |
| 29 Jul 2016 | INR | 90 | 92.45 | 87 | 88.5 | 88.5 | -1 (-1.12%) | 41,535 |
| 28 Jul 2016 | INR | 90 | 91.75 | 88.5 | 89.5 | 89.5 | -1 (-1.10%) | 14,658 |
| 27 Jul 2016 | INR | 94.9 | 94.9 | 89.95 | 90.5 | 90.5 | -6.4 (-6.60%) | 46,685 |
| 26 Jul 2016 | INR | 98.1 | 99.3 | 96.5 | 96.9 | 96.9 | -0.95 (-0.97%) | 93,979 |
| 25 Jul 2016 | INR | 95.2 | 99 | 94.55 | 97.85 | 97.85 | +2.5 (+2.62%) | 106,136 |
| 22 Jul 2016 | INR | 94.9 | 95.8 | 94.45 | 95.35 | 95.35 | +0.6 (+0.63%) | 28,588 |
| 21 Jul 2016 | INR | 94.95 | 95.75 | 94.65 | 94.75 | 94.75 | -0.45 (-0.47%) | 26,968 |
| 20 Jul 2016 | INR | 94.4 | 95.55 | 93.65 | 95.2 | 95.2 | +1.35 (+1.44%) | 28,831 |
| 19 Jul 2016 | INR | 93.7 | 94.35 | 93.5 | 93.85 | 93.85 | +0.55 (+0.59%) | 10,850 |
| 18 Jul 2016 | INR | 93 | 94.9 | 92.3 | 93.3 | 93.3 | +0.55 (+0.59%) | 45,480 |
| 15 Jul 2016 | INR | 92.5 | 93.45 | 91.55 | 92.75 | 92.75 | +0.1 (+0.11%) | 25,717 |
| 14 Jul 2016 | INR | 93.9 | 93.9 | 91.2 | 92.65 | 92.65 | +0.9 (+0.98%) | 26,761 |
