| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 95 | 95 | 90.65 | 91.75 | 91.75 | -3 (-3.17%) | 64,571 |
| 12 Jul 2016 | INR | 97.8 | 97.8 | 94.5 | 94.75 | 94.75 | -0.7 (-0.73%) | 35,082 |
| 11 Jul 2016 | INR | 96.9 | 97 | 95.05 | 95.45 | 95.45 | +0.35 (+0.37%) | 14,186 |
| 8 Jul 2016 | INR | 95.1 | 95.9 | 94.1 | 95.1 | 95.1 | -0.15 (-0.16%) | 22,028 |
| 7 Jul 2016 | INR | 94.1 | 97.6 | 94.1 | 95.25 | 95.25 | +1.15 (+1.22%) | 61,177 |
| 5 Jul 2016 | INR | 97 | 97.85 | 93.5 | 94.1 | 94.1 | -2.35 (-2.44%) | 43,137 |
| 4 Jul 2016 | INR | 98.25 | 99.4 | 96.15 | 96.45 | 96.45 | -0.15 (-0.16%) | 82,182 |
| 1 Jul 2016 | INR | 93.7 | 99.8 | 93.7 | 96.6 | 96.6 | +2.9 (+3.09%) | 175,004 |
| 30 Jun 2016 | INR | 94.1 | 96.05 | 93.55 | 93.7 | 93.7 | -0.1 (-0.11%) | 49,600 |
| 29 Jun 2016 | INR | 95 | 96 | 93.1 | 93.8 | 93.8 | -0.05 (-0.05%) | 62,191 |
| 28 Jun 2016 | INR | 89.5 | 96.7 | 89.5 | 93.85 | 93.85 | +3.05 (+3.36%) | 485,047 |
| 27 Jun 2016 | INR | 84.95 | 92 | 84.5 | 90.8 | 90.8 | +5.85 (+6.89%) | 69,780 |
| 24 Jun 2016 | INR | 85.35 | 86 | 83.5 | 84.95 | 84.95 | -2.7 (-3.08%) | 28,795 |
| 23 Jun 2016 | INR | 87.5 | 88.65 | 86.7 | 87.65 | 87.65 | +0.2 (+0.23%) | 20,480 |
| 22 Jun 2016 | INR | 89 | 89.2 | 87.1 | 87.45 | 87.45 | -0.65 (-0.74%) | 31,752 |
| 21 Jun 2016 | INR | 88.05 | 88.75 | 88 | 88.1 | 88.1 | 0.0 (0.0%) | 24,422 |
| 20 Jun 2016 | INR | 87 | 88.85 | 86.1 | 88.1 | 88.1 | +0.6 (+0.69%) | 17,601 |
| 17 Jun 2016 | INR | 87.95 | 89.65 | 87.25 | 87.5 | 87.5 | -0.45 (-0.51%) | 28,221 |
| 16 Jun 2016 | INR | 89.5 | 89.5 | 87 | 87.95 | 87.95 | 0.0 (0.0%) | 23,446 |
| 15 Jun 2016 | INR | 87.05 | 91 | 86 | 87.95 | 87.95 | +1.65 (+1.91%) | 92,154 |
| 14 Jun 2016 | INR | 88.1 | 89.8 | 86 | 86.3 | 86.3 | -2.45 (-2.76%) | 42,245 |
| 13 Jun 2016 | INR | 84.05 | 90 | 84 | 88.75 | 88.75 | +4.7 (+5.59%) | 174,316 |
| 10 Jun 2016 | INR | 83.2 | 85.4 | 83.2 | 84.05 | 84.05 | +0.9 (+1.08%) | 35,088 |
| 9 Jun 2016 | INR | 83.5 | 83.7 | 82.75 | 83.15 | 83.15 | +0.3 (+0.36%) | 8,239 |
| 8 Jun 2016 | INR | 83.6 | 83.6 | 81.5 | 82.85 | 82.85 | +0.45 (+0.55%) | 18,653 |
| 7 Jun 2016 | INR | 82 | 84 | 82 | 82.4 | 82.4 | -0.4 (-0.48%) | 17,214 |
| 6 Jun 2016 | INR | 83 | 83.5 | 80.35 | 82.8 | 82.8 | +1.85 (+2.29%) | 20,770 |
| 3 Jun 2016 | INR | 82.5 | 82.5 | 80.1 | 80.95 | 80.95 | -0.2 (-0.25%) | 12,407 |
| 2 Jun 2016 | INR | 82.5 | 82.5 | 80.3 | 81.15 | 81.15 | -1.1 (-1.34%) | 10,532 |
| 1 Jun 2016 | INR | 82 | 82.6 | 81 | 82.25 | 82.25 | +1.05 (+1.29%) | 9,762 |
