| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 82 | 85.6 | 82 | 82.7 | 82.7 | -0.55 (-0.66%) | 12,607 |
| 13 Apr 2016 | INR | 84 | 84 | 81.8 | 83.25 | 83.25 | +0.45 (+0.54%) | 23,556 |
| 12 Apr 2016 | INR | 83.55 | 84.85 | 81.05 | 82.8 | 82.8 | -0.35 (-0.42%) | 17,511 |
| 11 Apr 2016 | INR | 80.35 | 84.5 | 80.35 | 83.15 | 83.15 | +4.75 (+6.06%) | 83,597 |
| 8 Apr 2016 | INR | 75.05 | 80.45 | 75.05 | 78.4 | 78.4 | +2.85 (+3.77%) | 52,170 |
| 7 Apr 2016 | INR | 75.2 | 75.9 | 75 | 75.55 | 75.55 | +0.4 (+0.53%) | 23,436 |
| 6 Apr 2016 | INR | 74.75 | 75.75 | 74.6 | 75.15 | 75.15 | +0.2 (+0.27%) | 43,456 |
| 5 Apr 2016 | INR | 75.5 | 75.5 | 74.6 | 74.95 | 74.95 | -0.05 (-0.07%) | 94,701 |
| 4 Apr 2016 | INR | 75.15 | 75.5 | 74.3 | 75 | 75 | 0.0 (0.0%) | 143,709 |
| 1 Apr 2016 | INR | 74.7 | 76 | 74.7 | 75 | 75 | +0.25 (+0.33%) | 15,813 |
| 31 Mar 2016 | INR | 75.95 | 75.95 | 74.5 | 74.75 | 74.75 | -0.05 (-0.07%) | 10,871 |
| 30 Mar 2016 | INR | 76.25 | 76.25 | 74.45 | 74.8 | 74.8 | +0.15 (+0.20%) | 49,756 |
| 29 Mar 2016 | INR | 74.6 | 75.1 | 74.2 | 74.65 | 74.65 | +0.1 (+0.13%) | 52,742 |
| 28 Mar 2016 | INR | 74.8 | 75 | 74.3 | 74.55 | 74.55 | -0.3 (-0.40%) | 32,241 |
| 23 Mar 2016 | INR | 75 | 75.75 | 74.6 | 74.85 | 74.85 | +0.2 (+0.27%) | 116,143 |
| 22 Mar 2016 | INR | 75 | 76.35 | 74.4 | 74.65 | 74.65 | -0.3 (-0.40%) | 42,285 |
| 21 Mar 2016 | INR | 75.05 | 76.9 | 74 | 74.95 | 74.95 | +0.6 (+0.81%) | 199,926 |
| 18 Mar 2016 | INR | 77.4 | 77.4 | 74.2 | 74.35 | 74.35 | -0.65 (-0.87%) | 34,684 |
| 17 Mar 2016 | INR | 75.4 | 75.7 | 75 | 75 | 75 | -0.15 (-0.20%) | 208,258 |
| 16 Mar 2016 | INR | 75.05 | 75.9 | 74.55 | 75.15 | 75.15 | +0.15 (+0.20%) | 194,097 |
| 15 Mar 2016 | INR | 74.8 | 77.3 | 74.5 | 75 | 75 | +0.25 (+0.33%) | 186,704 |
| 14 Mar 2016 | INR | 75.5 | 75.5 | 74.25 | 74.75 | 74.75 | +0.1 (+0.13%) | 184,884 |
| 11 Mar 2016 | INR | 74.9 | 75.45 | 73.6 | 74.65 | 74.65 | +0.2 (+0.27%) | 20,543 |
| 10 Mar 2016 | INR | 75.5 | 75.5 | 73.55 | 74.45 | 74.45 | +0.75 (+1.02%) | 213,569 |
| 9 Mar 2016 | INR | 74.2 | 74.5 | 72.9 | 73.7 | 73.7 | -0.5 (-0.67%) | 41,361 |
| 8 Mar 2016 | INR | 75.65 | 75.9 | 73.5 | 74.2 | 74.2 | +0.3 (+0.41%) | 220,777 |
| 4 Mar 2016 | INR | 73.2 | 77.3 | 73 | 73.9 | 73.9 | +0.3 (+0.41%) | 81,524 |
| 3 Mar 2016 | INR | 73.2 | 74.1 | 72 | 73.6 | 73.6 | +0.9 (+1.24%) | 42,463 |
| 2 Mar 2016 | INR | 74.8 | 76 | 72 | 72.7 | 72.7 | -0.45 (-0.62%) | 55,853 |
| 1 Mar 2016 | INR | 72.2 | 75 | 71.4 | 73.15 | 73.15 | +1.05 (+1.46%) | 33,660 |
