| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 78.3 | 86.8 | 70.7 | 72.1 | 72.1 | -1.5 (-2.04%) | 520,033 |
| 26 Feb 2016 | INR | 73.9 | 76.65 | 72.3 | 73.6 | 73.6 | +0.45 (+0.62%) | 28,340 |
| 25 Feb 2016 | INR | 74 | 74 | 73 | 73.15 | 73.15 | -1.7 (-2.27%) | 6,836 |
| 24 Feb 2016 | INR | 72.7 | 77.95 | 71.65 | 74.85 | 74.85 | +2.9 (+4.03%) | 120,705 |
| 23 Feb 2016 | INR | 73.1 | 73.7 | 71.4 | 71.95 | 71.95 | -2 (-2.70%) | 21,551 |
| 22 Feb 2016 | INR | 74 | 75.3 | 71.55 | 73.95 | 73.95 | +0.45 (+0.61%) | 10,303 |
| 19 Feb 2016 | INR | 72 | 74 | 70.3 | 73.5 | 73.5 | +2.1 (+2.94%) | 16,908 |
| 18 Feb 2016 | INR | 74 | 74 | 70.95 | 71.4 | 71.4 | -1 (-1.38%) | 11,635 |
| 17 Feb 2016 | INR | 71.3 | 73.65 | 68 | 72.4 | 72.4 | +1.3 (+1.83%) | 18,525 |
| 16 Feb 2016 | INR | 75 | 75.7 | 69 | 71.1 | 71.1 | -4.3 (-5.70%) | 31,175 |
| 15 Feb 2016 | INR | 73 | 77 | 73 | 75.4 | 75.4 | +3.35 (+4.65%) | 82,423 |
| 12 Feb 2016 | INR | 70.5 | 73 | 66.5 | 72.05 | 72.05 | +1.5 (+2.13%) | 43,839 |
| 11 Feb 2016 | INR | 75.35 | 75.35 | 69.5 | 70.55 | 70.55 | -3.7 (-4.98%) | 34,784 |
| 10 Feb 2016 | INR | 76.9 | 78.35 | 73.5 | 74.25 | 74.25 | -0.65 (-0.87%) | 21,238 |
| 9 Feb 2016 | INR | 75 | 76.9 | 74.1 | 74.9 | 74.9 | +0.05 (+0.07%) | 31,331 |
| 8 Feb 2016 | INR | 78 | 81.4 | 74.4 | 74.85 | 74.85 | -0.55 (-0.73%) | 167,263 |
| 5 Feb 2016 | INR | 72 | 78 | 72 | 75.4 | 75.4 | +3.7 (+5.16%) | 63,817 |
| 4 Feb 2016 | INR | 75.25 | 75.25 | 71.2 | 71.7 | 71.7 | -0.4 (-0.55%) | 9,480 |
| 3 Feb 2016 | INR | 73.6 | 73.6 | 71.15 | 72.1 | 72.1 | -1.85 (-2.50%) | 9,840 |
| 2 Feb 2016 | INR | 75.1 | 76.9 | 73 | 73.95 | 73.95 | -1.1 (-1.47%) | 12,367 |
| 1 Feb 2016 | INR | 79.7 | 79.7 | 74.9 | 75.05 | 75.05 | -1.9 (-2.47%) | 33,181 |
| 29 Jan 2016 | INR | 75 | 78 | 74.15 | 76.95 | 76.95 | +2.1 (+2.81%) | 17,282 |
| 28 Jan 2016 | INR | 74 | 75.75 | 74 | 74.85 | 74.85 | +0.05 (+0.07%) | 18,285 |
| 27 Jan 2016 | INR | 79 | 79.85 | 74.1 | 74.8 | 74.8 | -2.65 (-3.42%) | 32,581 |
| 25 Jan 2016 | INR | 79.5 | 80.25 | 76.8 | 77.45 | 77.45 | -1.05 (-1.34%) | 31,042 |
| 22 Jan 2016 | INR | 79.5 | 80.95 | 78 | 78.5 | 78.5 | -0.75 (-0.95%) | 23,864 |
| 21 Jan 2016 | INR | 80 | 81.95 | 78.55 | 79.25 | 79.25 | +0.75 (+0.96%) | 11,946 |
| 20 Jan 2016 | INR | 80.15 | 80.8 | 78 | 78.5 | 78.5 | -2.4 (-2.97%) | 8,267 |
| 19 Jan 2016 | INR | 81.9 | 82.5 | 78.9 | 80.9 | 80.9 | +1.4 (+1.76%) | 6,135 |
| 18 Jan 2016 | INR | 82 | 82 | 76 | 79.5 | 79.5 | -3.6 (-4.33%) | 19,718 |
