| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 88 | 88.8 | 82 | 83.1 | 83.1 | -4.2 (-4.81%) | 14,356 |
| 14 Jan 2016 | INR | 88 | 88.85 | 86 | 87.3 | 87.3 | -1.8 (-2.02%) | 10,737 |
| 13 Jan 2016 | INR | 92.1 | 93.5 | 83.55 | 89.1 | 89.1 | -2.4 (-2.62%) | 56,684 |
| 12 Jan 2016 | INR | 94 | 94 | 90 | 91.5 | 91.5 | -0.15 (-0.16%) | 48,176 |
| 11 Jan 2016 | INR | 91 | 93.8 | 90.4 | 91.65 | 91.65 | 0.0 (0.0%) | 25,112 |
| 8 Jan 2016 | INR | 92 | 96.4 | 90.25 | 91.65 | 91.65 | 0.0 (0.0%) | 47,601 |
| 7 Jan 2016 | INR | 93 | 96.1 | 90 | 91.65 | 91.65 | +0.95 (+1.05%) | 78,937 |
| 6 Jan 2016 | INR | 85.8 | 95 | 84.35 | 90.7 | 90.7 | +6.65 (+7.91%) | 93,854 |
| 5 Jan 2016 | INR | 81.25 | 85.5 | 81.25 | 84.05 | 84.05 | +1.7 (+2.06%) | 17,362 |
| 4 Jan 2016 | INR | 82 | 83 | 81 | 82.35 | 82.35 | +0.35 (+0.43%) | 11,455 |
| 1 Jan 2016 | INR | 81.7 | 83.5 | 81.2 | 82 | 82 | -0.4 (-0.49%) | 7,473 |
| 31 Dec 2015 | INR | 82 | 84.9 | 80.6 | 82.4 | 82.4 | +1.3 (+1.60%) | 21,390 |
| 30 Dec 2015 | INR | 80.3 | 81.9 | 79.85 | 81.1 | 81.1 | +0.3 (+0.37%) | 9,732 |
| 29 Dec 2015 | INR | 82.5 | 84.7 | 80 | 80.8 | 80.8 | -2.2 (-2.65%) | 9,788 |
| 28 Dec 2015 | INR | 82.1 | 83.4 | 82 | 83 | 83 | +0.9 (+1.10%) | 7,247 |
| 24 Dec 2015 | INR | 81 | 82.5 | 80.55 | 82.1 | 82.1 | -0.05 (-0.06%) | 13,259 |
| 23 Dec 2015 | INR | 82.5 | 83.8 | 81.5 | 82.15 | 82.15 | +0.05 (+0.06%) | 5,359 |
| 22 Dec 2015 | INR | 78.15 | 85 | 78.1 | 82.1 | 82.1 | +3.5 (+4.45%) | 40,238 |
| 21 Dec 2015 | INR | 77.4 | 79.85 | 76.5 | 78.6 | 78.6 | +2.65 (+3.49%) | 19,375 |
| 18 Dec 2015 | INR | 78.9 | 78.9 | 75.6 | 75.95 | 75.95 | +0.35 (+0.46%) | 5,165 |
| 17 Dec 2015 | INR | 75.9 | 76 | 73.05 | 75.6 | 75.6 | +2.65 (+3.63%) | 12,688 |
| 16 Dec 2015 | INR | 80 | 80 | 70.8 | 72.95 | 72.95 | -6.55 (-8.24%) | 76,287 |
| 15 Dec 2015 | INR | 79 | 80.7 | 79 | 79.5 | 79.5 | 0.0 (0.0%) | 2,527 |
| 14 Dec 2015 | INR | 81 | 81 | 79 | 79.5 | 79.5 | +1.85 (+2.38%) | 4,907 |
| 11 Dec 2015 | INR | 77.15 | 79.65 | 77.1 | 77.65 | 77.65 | -0.85 (-1.08%) | 4,623 |
| 10 Dec 2015 | INR | 78.7 | 80 | 77.55 | 78.5 | 78.5 | +0.85 (+1.09%) | 9,295 |
| 9 Dec 2015 | INR | 84.7 | 84.7 | 76.05 | 77.65 | 77.65 | -3.8 (-4.67%) | 20,364 |
| 8 Dec 2015 | INR | 83.85 | 84.7 | 80.9 | 81.45 | 81.45 | -1.6 (-1.93%) | 8,315 |
| 7 Dec 2015 | INR | 83.5 | 84.2 | 83 | 83.05 | 83.05 | -0.7 (-0.84%) | 3,545 |
| 4 Dec 2015 | INR | 83.05 | 85 | 82.5 | 83.75 | 83.75 | -0.05 (-0.06%) | 7,550 |
