| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 276 | 282.4 | 271.05 | 271.9 | 271.9 | -2 (-0.73%) | 57,561 |
| 19 Jul 2023 | INR | 277 | 279.15 | 272.95 | 273.9 | 273.9 | -2.45 (-0.89%) | 42,365 |
| 18 Jul 2023 | INR | 289.6 | 289.6 | 270.35 | 276.35 | 276.35 | -10.5 (-3.66%) | 76,716 |
| 17 Jul 2023 | INR | 293.1 | 295 | 285.5 | 286.85 | 286.85 | +0.05 (+0.02%) | 121,266 |
| 14 Jul 2023 | INR | 266.95 | 289.9 | 266.95 | 286.8 | 286.8 | +21.7 (+8.19%) | 233,186 |
| 13 Jul 2023 | INR | 274.6 | 276 | 257.05 | 265.1 | 265.1 | -8 (-2.93%) | 81,026 |
| 12 Jul 2023 | INR | 273 | 278.95 | 271.2 | 273.1 | 273.1 | +1 (+0.37%) | 41,584 |
| 11 Jul 2023 | INR | 279.9 | 281.2 | 268.45 | 272.1 | 272.1 | -4.15 (-1.50%) | 40,172 |
| 10 Jul 2023 | INR | 283 | 286.25 | 273.95 | 276.25 | 276.25 | -5.2 (-1.85%) | 42,589 |
| 7 Jul 2023 | INR | 289 | 289.8 | 278.3 | 281.45 | 281.45 | -5.25 (-1.83%) | 77,758 |
| 6 Jul 2023 | INR | 289 | 291.45 | 284.05 | 286.7 | 286.7 | +1.7 (+0.60%) | 79,628 |
| 5 Jul 2023 | INR | 287.4 | 292.75 | 282.5 | 285 | 285 | +0.75 (+0.26%) | 71,315 |
| 4 Jul 2023 | INR | 293.65 | 296.25 | 283 | 284.25 | 284.25 | -7.5 (-2.57%) | 144,254 |
| 3 Jul 2023 | INR | 287.8 | 298.8 | 284.5 | 291.75 | 291.75 | +7.05 (+2.48%) | 355,930 |
| 30 Jun 2023 | INR | 282.4 | 291.35 | 282 | 284.7 | 284.7 | +29.05 (+11.36%) | 441,899 |
| 29 Jun 2023 | INR | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 263 | 263 | 253.05 | 255.65 | 255.65 | -1.3 (-0.51%) | 51,861 |
| 26 Jun 2023 | INR | 260.9 | 261.95 | 251.1 | 256.95 | 256.95 | -1.8 (-0.70%) | 53,554 |
| 23 Jun 2023 | INR | 243 | 263.8 | 242.45 | 258.75 | 258.75 | +15.35 (+6.31%) | 230,332 |
| 22 Jun 2023 | INR | 246.3 | 248.45 | 241 | 243.4 | 243.4 | -1.5 (-0.61%) | 26,195 |
| 21 Jun 2023 | INR | 240.5 | 254 | 240.5 | 244.9 | 244.9 | +6.2 (+2.60%) | 58,570 |
| 20 Jun 2023 | INR | 238 | 241.95 | 237.55 | 238.7 | 238.7 | +1.4 (+0.59%) | 15,143 |
| 19 Jun 2023 | INR | 238.05 | 241.9 | 236.05 | 237.3 | 237.3 | -1 (-0.42%) | 21,105 |
| 16 Jun 2023 | INR | 240 | 240 | 236.65 | 238.3 | 238.3 | +0.45 (+0.19%) | 11,586 |
| 15 Jun 2023 | INR | 238.35 | 239.95 | 235.05 | 237.85 | 237.85 | -0.5 (-0.21%) | 15,485 |
| 14 Jun 2023 | INR | 243.05 | 243.05 | 236.9 | 238.35 | 238.35 | -2.3 (-0.96%) | 22,737 |
| 13 Jun 2023 | INR | 240.5 | 243.35 | 239.05 | 240.65 | 240.65 | +2.05 (+0.86%) | 16,911 |
| 12 Jun 2023 | INR | 237.3 | 240.95 | 236.8 | 238.6 | 238.6 | -0.85 (-0.35%) | 13,940 |
| 9 Jun 2023 | INR | 240 | 244.7 | 237.05 | 239.45 | 239.45 | +2.45 (+1.03%) | 16,101 |
