| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 92.4 | 98.9 | 91.8 | 96.6 | 96.6 | +3.95 (+4.26%) | 32,937 |
| 16 Oct 2015 | INR | 93.7 | 93.7 | 91.7 | 92.65 | 92.65 | +0.25 (+0.27%) | 7,374 |
| 15 Oct 2015 | INR | 93.95 | 93.95 | 92.2 | 92.4 | 92.4 | +0.15 (+0.16%) | 18,861 |
| 14 Oct 2015 | INR | 92.75 | 92.75 | 91.4 | 92.25 | 92.25 | -0.3 (-0.32%) | 11,794 |
| 13 Oct 2015 | INR | 92.95 | 93.8 | 92 | 92.55 | 92.55 | +1.25 (+1.37%) | 18,671 |
| 12 Oct 2015 | INR | 93 | 94.55 | 91 | 91.3 | 91.3 | -0.45 (-0.49%) | 7,484 |
| 9 Oct 2015 | INR | 93 | 94.25 | 91.05 | 91.75 | 91.75 | -0.85 (-0.92%) | 18,116 |
| 8 Oct 2015 | INR | 93.95 | 95.35 | 91.75 | 92.6 | 92.6 | -1.85 (-1.96%) | 49,439 |
| 7 Oct 2015 | INR | 92.55 | 98 | 92.55 | 94.45 | 94.45 | +1.8 (+1.94%) | 43,417 |
| 6 Oct 2015 | INR | 93 | 93.85 | 92.4 | 92.65 | 92.65 | 0.0 (0.0%) | 39,897 |
| 5 Oct 2015 | INR | 92.15 | 93.5 | 91.65 | 92.65 | 92.65 | +1.7 (+1.87%) | 31,346 |
| 1 Oct 2015 | INR | 91.45 | 94.45 | 90.35 | 90.95 | 90.95 | -1.2 (-1.30%) | 18,841 |
| 30 Sep 2015 | INR | 91 | 94 | 91 | 92.15 | 92.15 | +2.4 (+2.67%) | 10,919 |
| 29 Sep 2015 | INR | 90.5 | 91.9 | 87.95 | 89.75 | 89.75 | -1.65 (-1.81%) | 16,050 |
| 28 Sep 2015 | INR | 94 | 94.9 | 90.7 | 91.4 | 91.4 | -2.65 (-2.82%) | 9,741 |
| 24 Sep 2015 | INR | 94.05 | 95.7 | 92.6 | 94.05 | 94.05 | +0.65 (+0.70%) | 8,715 |
| 23 Sep 2015 | INR | 91.65 | 94.8 | 90 | 93.4 | 93.4 | +0.8 (+0.86%) | 23,026 |
| 22 Sep 2015 | INR | 95.8 | 97.4 | 91.5 | 92.6 | 92.6 | -1.75 (-1.85%) | 27,982 |
| 21 Sep 2015 | INR | 96 | 96 | 92.25 | 94.35 | 94.35 | -0.95 (-1.00%) | 17,077 |
| 18 Sep 2015 | INR | 92.9 | 98.4 | 92.3 | 95.3 | 95.3 | +3.35 (+3.64%) | 42,504 |
| 16 Sep 2015 | INR | 88.15 | 92.8 | 88.1 | 91.95 | 91.95 | +4.45 (+5.09%) | 31,326 |
| 15 Sep 2015 | INR | 85.55 | 88.8 | 85.55 | 87.5 | 87.5 | +0.85 (+0.98%) | 32,787 |
| 14 Sep 2015 | INR | 81.3 | 88.6 | 81.2 | 86.65 | 86.65 | +5.05 (+6.19%) | 43,141 |
| 11 Sep 2015 | INR | 82 | 84.1 | 81.05 | 81.6 | 81.6 | +0.35 (+0.43%) | 27,271 |
| 10 Sep 2015 | INR | 80 | 81.95 | 78 | 81.25 | 81.25 | 0.0 (0.0%) | 12,575 |
| 9 Sep 2015 | INR | 77.8 | 82.4 | 77.8 | 81.25 | 81.25 | +5 (+6.56%) | 39,200 |
| 8 Sep 2015 | INR | 76 | 77.4 | 73.1 | 76.25 | 76.25 | +0.25 (+0.33%) | 18,512 |
| 7 Sep 2015 | INR | 77.25 | 79.6 | 75 | 76 | 76 | -2.1 (-2.69%) | 16,816 |
| 4 Sep 2015 | INR | 80.5 | 81 | 77.75 | 78.1 | 78.1 | -3.55 (-4.35%) | 28,530 |
| 3 Sep 2015 | INR | 80.9 | 82.9 | 80.2 | 81.65 | 81.65 | +2.4 (+3.03%) | 20,702 |
