| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 81.95 | 81.95 | 79 | 79.25 | 79.25 | -0.75 (-0.94%) | 16,255 |
| 1 Sep 2015 | INR | 83 | 83.55 | 79 | 80 | 80 | -3.75 (-4.48%) | 31,634 |
| 31 Aug 2015 | INR | 81.05 | 85.8 | 79.15 | 83.75 | 83.75 | +2.1 (+2.57%) | 31,458 |
| 28 Aug 2015 | INR | 84.9 | 87 | 81 | 81.65 | 81.65 | -2.25 (-2.68%) | 34,543 |
| 27 Aug 2015 | INR | 83.45 | 85 | 82.6 | 83.9 | 83.9 | +3.85 (+4.81%) | 26,777 |
| 26 Aug 2015 | INR | 79.85 | 84.6 | 78 | 80.05 | 80.05 | -0.3 (-0.37%) | 37,453 |
| 25 Aug 2015 | INR | 82.5 | 83.5 | 72 | 80.35 | 80.35 | +0.9 (+1.13%) | 50,678 |
| 24 Aug 2015 | INR | 88.2 | 90 | 78.05 | 79.45 | 79.45 | -14 (-14.98%) | 78,008 |
| 21 Aug 2015 | INR | 94 | 95 | 87.1 | 93.45 | 93.45 | -1.2 (-1.27%) | 33,287 |
| 20 Aug 2015 | INR | 97.85 | 101.95 | 92.95 | 94.65 | 94.65 | -3.2 (-3.27%) | 73,688 |
| 19 Aug 2015 | INR | 94 | 99.4 | 93.5 | 97.85 | 97.85 | +3.9 (+4.15%) | 80,644 |
| 18 Aug 2015 | INR | 93.5 | 97.8 | 92.05 | 93.95 | 93.95 | +0.95 (+1.02%) | 46,394 |
| 17 Aug 2015 | INR | 93.2 | 94.7 | 91 | 93 | 93 | +0.05 (+0.05%) | 29,450 |
| 14 Aug 2015 | INR | 90 | 95.4 | 88.7 | 92.95 | 92.95 | +6.15 (+7.09%) | 50,347 |
| 13 Aug 2015 | INR | 94.05 | 96 | 85.65 | 86.8 | 86.8 | -1.1 (-1.25%) | 75,443 |
| 12 Aug 2015 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -11.5 (-11.57%) | 0 |
| 11 Aug 2015 | INR | 103.95 | 106 | 98.3 | 99.4 | 99.4 | -3.65 (-3.54%) | 72,283 |
| 10 Aug 2015 | INR | 112.5 | 113.45 | 101 | 103.05 | 103.05 | -7.1 (-6.45%) | 180,310 |
| 7 Aug 2015 | INR | 100 | 113.3 | 94 | 110.15 | 110.15 | +10.15 (+10.15%) | 899,482 |
| 6 Aug 2015 | INR | 98.6 | 104 | 98.15 | 100 | 100 | +1.7 (+1.73%) | 233,549 |
| 5 Aug 2015 | INR | 98 | 105.35 | 97.3 | 98.3 | 98.3 | +4.3 (+4.57%) | 473,774 |
| 4 Aug 2015 | INR | 85 | 97.8 | 82.05 | 94 | 94 | +10.65 (+12.78%) | 306,901 |
| 3 Aug 2015 | INR | 79.2 | 85 | 79.2 | 83.35 | 83.35 | +4.8 (+6.11%) | 75,942 |
| 31 Jul 2015 | INR | 80 | 81.4 | 78.1 | 78.55 | 78.55 | -0.6 (-0.76%) | 13,296 |
| 30 Jul 2015 | INR | 76.3 | 80.5 | 75.9 | 79.15 | 79.15 | +3.6 (+4.77%) | 31,432 |
| 29 Jul 2015 | INR | 78.4 | 78.4 | 75 | 75.55 | 75.55 | -1.4 (-1.82%) | 19,565 |
| 28 Jul 2015 | INR | 77 | 78.7 | 76.2 | 76.95 | 76.95 | -0.2 (-0.26%) | 12,605 |
| 27 Jul 2015 | INR | 80.5 | 81.35 | 76.75 | 77.15 | 77.15 | -3.35 (-4.16%) | 30,008 |
| 24 Jul 2015 | INR | 83.4 | 83.9 | 80 | 80.5 | 80.5 | -3.45 (-4.11%) | 46,663 |
| 23 Jul 2015 | INR | 84 | 85.35 | 83.3 | 83.95 | 83.95 | -3.15 (-3.62%) | 64,568 |
