| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 84 | 87.5 | 84 | 87.1 | 87.1 | +2.45 (+2.89%) | 93,148 |
| 21 Jul 2015 | INR | 87.5 | 88 | 84.4 | 84.65 | 84.65 | -2.55 (-2.92%) | 72,891 |
| 20 Jul 2015 | INR | 87.2 | 88 | 86.6 | 87.2 | 87.2 | +0.85 (+0.98%) | 33,952 |
| 17 Jul 2015 | INR | 87.15 | 87.85 | 86 | 86.35 | 86.35 | +0.3 (+0.35%) | 47,707 |
| 16 Jul 2015 | INR | 86 | 89 | 85.65 | 86.05 | 86.05 | +0.55 (+0.64%) | 76,406 |
| 15 Jul 2015 | INR | 82.45 | 87.6 | 82.4 | 85.5 | 85.5 | +3.1 (+3.76%) | 112,858 |
| 14 Jul 2015 | INR | 81.75 | 83.6 | 81.75 | 82.4 | 82.4 | +1.05 (+1.29%) | 36,088 |
| 13 Jul 2015 | INR | 80 | 82.2 | 80 | 81.35 | 81.35 | +1.9 (+2.39%) | 42,724 |
| 10 Jul 2015 | INR | 80.55 | 81.5 | 79 | 79.45 | 79.45 | +0.3 (+0.38%) | 36,284 |
| 9 Jul 2015 | INR | 77 | 82.4 | 77 | 79.15 | 79.15 | +2.75 (+3.60%) | 100,543 |
| 8 Jul 2015 | INR | 77.1 | 77.45 | 75.3 | 76.4 | 76.4 | -0.4 (-0.52%) | 61,631 |
| 7 Jul 2015 | INR | 76.75 | 79.8 | 76.5 | 76.8 | 76.8 | -0.05 (-0.07%) | 84,171 |
| 6 Jul 2015 | INR | 78.35 | 79.9 | 71.9 | 76.85 | 76.85 | -1.5 (-1.91%) | 79,926 |
| 3 Jul 2015 | INR | 78.75 | 80.5 | 77.7 | 78.35 | 78.35 | -0.4 (-0.51%) | 58,090 |
| 2 Jul 2015 | INR | 84.65 | 85.3 | 78.05 | 78.75 | 78.75 | -5.7 (-6.75%) | 122,806 |
| 1 Jul 2015 | INR | 83.95 | 88.75 | 82.95 | 84.45 | 84.45 | +2 (+2.43%) | 541,920 |
| 30 Jun 2015 | INR | 72.75 | 86.25 | 72 | 82.45 | 82.45 | +10.55 (+14.67%) | 609,449 |
| 29 Jun 2015 | INR | 72 | 72 | 70.8 | 71.9 | 71.9 | -1 (-1.37%) | 9,723 |
| 26 Jun 2015 | INR | 72.8 | 74.8 | 71.65 | 72.9 | 72.9 | 0.0 (0.0%) | 38,860 |
| 25 Jun 2015 | INR | 73.8 | 74 | 72.45 | 72.9 | 72.9 | +0.2 (+0.28%) | 6,251 |
| 24 Jun 2015 | INR | 73 | 73.05 | 72.45 | 72.7 | 72.7 | -0.1 (-0.14%) | 15,526 |
| 23 Jun 2015 | INR | 74.25 | 74.25 | 72.4 | 72.8 | 72.8 | +0.05 (+0.07%) | 15,000 |
| 22 Jun 2015 | INR | 73.7 | 73.8 | 72.6 | 72.75 | 72.75 | +0.35 (+0.48%) | 17,965 |
| 19 Jun 2015 | INR | 73.45 | 74.35 | 72.1 | 72.4 | 72.4 | -1.15 (-1.56%) | 10,897 |
| 18 Jun 2015 | INR | 76.8 | 76.8 | 73.25 | 73.55 | 73.55 | +0.25 (+0.34%) | 9,185 |
| 17 Jun 2015 | INR | 74.05 | 74.8 | 73.1 | 73.3 | 73.3 | -0.3 (-0.41%) | 7,701 |
| 16 Jun 2015 | INR | 72 | 76 | 72 | 73.6 | 73.6 | +1.45 (+2.01%) | 12,666 |
| 15 Jun 2015 | INR | 73.25 | 75 | 71.5 | 72.15 | 72.15 | -2.55 (-3.41%) | 19,194 |
| 12 Jun 2015 | INR | 73 | 77.4 | 72.25 | 74.7 | 74.7 | +1 (+1.36%) | 19,382 |
| 11 Jun 2015 | INR | 79.85 | 80.95 | 73.25 | 73.7 | 73.7 | -4.25 (-5.45%) | 13,834 |
