| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 76.8 | 79.75 | 75.6 | 77.95 | 77.95 | +2.65 (+3.52%) | 35,638 |
| 9 Jun 2015 | INR | 73.95 | 76.7 | 72.25 | 75.3 | 75.3 | +3.3 (+4.58%) | 37,397 |
| 8 Jun 2015 | INR | 73.95 | 73.95 | 71.15 | 72 | 72 | +0.1 (+0.14%) | 7,970 |
| 5 Jun 2015 | INR | 72.3 | 73.9 | 71.05 | 71.9 | 71.9 | +1.3 (+1.84%) | 20,010 |
| 4 Jun 2015 | INR | 68.25 | 71.05 | 68.25 | 70.6 | 70.6 | +1 (+1.44%) | 5,153 |
| 3 Jun 2015 | INR | 72.8 | 72.8 | 68.4 | 69.6 | 69.6 | -1.65 (-2.32%) | 17,033 |
| 2 Jun 2015 | INR | 72.5 | 73.25 | 71 | 71.25 | 71.25 | -2.1 (-2.86%) | 11,471 |
| 1 Jun 2015 | INR | 74 | 75.5 | 73 | 73.35 | 73.35 | -1.65 (-2.20%) | 21,475 |
| 29 May 2015 | INR | 72.95 | 75.75 | 71.5 | 75 | 75 | +2.45 (+3.38%) | 21,311 |
| 28 May 2015 | INR | 73.1 | 75 | 72 | 72.55 | 72.55 | -2.1 (-2.81%) | 14,184 |
| 27 May 2015 | INR | 75 | 75.35 | 73.3 | 74.65 | 74.65 | -0.55 (-0.73%) | 8,422 |
| 26 May 2015 | INR | 77.3 | 77.3 | 74.6 | 75.2 | 75.2 | -0.7 (-0.92%) | 14,169 |
| 25 May 2015 | INR | 75.95 | 77.7 | 75.05 | 75.9 | 75.9 | -0.45 (-0.59%) | 22,242 |
| 22 May 2015 | INR | 76.7 | 77.9 | 75.5 | 76.35 | 76.35 | -0.2 (-0.26%) | 36,671 |
| 21 May 2015 | INR | 77.2 | 78 | 74.1 | 76.55 | 76.55 | -0.5 (-0.65%) | 45,095 |
| 20 May 2015 | INR | 76.8 | 79.4 | 75 | 77.05 | 77.05 | -0.35 (-0.45%) | 39,800 |
| 19 May 2015 | INR | 78.8 | 82.1 | 75.5 | 77.4 | 77.4 | -0.7 (-0.90%) | 227,270 |
| 18 May 2015 | INR | 71.2 | 78.35 | 71.2 | 78.1 | 78.1 | +12.8 (+19.60%) | 379,188 |
| 15 May 2015 | INR | 61.25 | 65.3 | 61.25 | 65.3 | 65.3 | +10.85 (+19.93%) | 40,241 |
| 14 May 2015 | INR | 51 | 56.55 | 50.8 | 54.45 | 54.45 | +2.25 (+4.31%) | 11,739 |
| 13 May 2015 | INR | 50 | 53 | 50 | 52.2 | 52.2 | +2.2 (+4.40%) | 10,227 |
| 12 May 2015 | INR | 52.4 | 52.4 | 49.5 | 50 | 50 | -0.1 (-0.20%) | 7,942 |
| 11 May 2015 | INR | 50 | 51.5 | 48.1 | 50.1 | 50.1 | +1 (+2.04%) | 3,269 |
| 8 May 2015 | INR | 51.15 | 51.35 | 45 | 49.1 | 49.1 | -1.35 (-2.68%) | 23,368 |
| 7 May 2015 | INR | 52 | 54.5 | 49.55 | 50.45 | 50.45 | -3.15 (-5.88%) | 8,044 |
| 6 May 2015 | INR | 53 | 53.85 | 51.1 | 53.6 | 53.6 | -0.4 (-0.74%) | 1,428 |
| 5 May 2015 | INR | 53.55 | 55 | 53 | 54 | 54 | +0.45 (+0.84%) | 2,488 |
| 4 May 2015 | INR | 56 | 56 | 50.1 | 53.55 | 53.55 | +4.05 (+8.18%) | 2,687 |
| 30 Apr 2015 | INR | 49 | 50.05 | 48 | 49.5 | 49.5 | -0.7 (-1.39%) | 4,665 |
| 29 Apr 2015 | INR | 50 | 53 | 48.2 | 50.2 | 50.2 | -0.1 (-0.20%) | 4,206 |
