| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 49 | 54.6 | 48 | 50.3 | 50.3 | +0.3 (+0.60%) | 2,365 |
| 27 Apr 2015 | INR | 54.5 | 54.5 | 48.15 | 50 | 50 | -4.25 (-7.83%) | 6,274 |
| 24 Apr 2015 | INR | 54.2 | 55.2 | 53.85 | 54.25 | 54.25 | -1.3 (-2.34%) | 1,993 |
| 23 Apr 2015 | INR | 55.35 | 57.8 | 53.3 | 55.55 | 55.55 | +0.55 (+1.00%) | 11,466 |
| 22 Apr 2015 | INR | 55.05 | 56 | 54.55 | 55 | 55 | -0.85 (-1.52%) | 5,252 |
| 21 Apr 2015 | INR | 55.05 | 57.85 | 55 | 55.85 | 55.85 | +0.4 (+0.72%) | 15,984 |
| 20 Apr 2015 | INR | 58.95 | 58.95 | 55 | 55.45 | 55.45 | -1.1 (-1.95%) | 1,747 |
| 17 Apr 2015 | INR | 55.1 | 58.5 | 55.1 | 56.55 | 56.55 | +0.95 (+1.71%) | 7,300 |
| 16 Apr 2015 | INR | 58 | 58 | 55.1 | 55.6 | 55.6 | -2.25 (-3.89%) | 3,391 |
| 15 Apr 2015 | INR | 59.75 | 59.75 | 57 | 57.85 | 57.85 | -0.3 (-0.52%) | 4,551 |
| 13 Apr 2015 | INR | 57 | 59.85 | 57 | 58.15 | 58.15 | +0.45 (+0.78%) | 2,638 |
| 10 Apr 2015 | INR | 58.95 | 59 | 57 | 57.7 | 57.7 | +0.55 (+0.96%) | 4,834 |
| 9 Apr 2015 | INR | 57.85 | 63.5 | 56.5 | 57.15 | 57.15 | -0.7 (-1.21%) | 15,525 |
| 8 Apr 2015 | INR | 58 | 59.95 | 57 | 57.85 | 57.85 | -2.25 (-3.74%) | 19,308 |
| 7 Apr 2015 | INR | 56 | 61.9 | 52.05 | 60.1 | 60.1 | +5.6 (+10.28%) | 50,294 |
| 6 Apr 2015 | INR | 45.6 | 54.5 | 45.4 | 54.5 | 54.5 | +9.05 (+19.91%) | 23,894 |
| 1 Apr 2015 | INR | 46.6 | 49 | 44 | 45.45 | 45.45 | -1.4 (-2.99%) | 25,444 |
| 31 Mar 2015 | INR | 50 | 50 | 46.45 | 46.85 | 46.85 | -0.4 (-0.85%) | 42,335 |
| 30 Mar 2015 | INR | 43 | 49 | 43 | 47.25 | 47.25 | +3.65 (+8.37%) | 8,330 |
| 27 Mar 2015 | INR | 44.4 | 45.9 | 43 | 43.6 | 43.6 | -0.75 (-1.69%) | 11,932 |
| 26 Mar 2015 | INR | 46.1 | 47.4 | 43 | 44.35 | 44.35 | -1.55 (-3.38%) | 22,118 |
| 25 Mar 2015 | INR | 49.15 | 49.85 | 44.7 | 45.9 | 45.9 | -3.2 (-6.52%) | 19,196 |
| 24 Mar 2015 | INR | 51 | 51.5 | 48 | 49.1 | 49.1 | -1.15 (-2.29%) | 7,580 |
| 23 Mar 2015 | INR | 50.1 | 52 | 49.55 | 50.25 | 50.25 | +0.25 (+0.50%) | 28,993 |
| 20 Mar 2015 | INR | 51.3 | 51.95 | 49.5 | 50 | 50 | -1.3 (-2.53%) | 6,566 |
| 19 Mar 2015 | INR | 52 | 53.5 | 50.45 | 51.3 | 51.3 | 0.0 (0.0%) | 3,539 |
| 18 Mar 2015 | INR | 53.75 | 53.75 | 50.6 | 51.3 | 51.3 | -2.25 (-4.20%) | 7,390 |
| 17 Mar 2015 | INR | 53.05 | 54.7 | 51.5 | 53.55 | 53.55 | +0.5 (+0.94%) | 7,918 |
| 16 Mar 2015 | INR | 53.9 | 55 | 53 | 53.05 | 53.05 | -0.9 (-1.67%) | 2,877 |
| 13 Mar 2015 | INR | 54.35 | 57 | 53.25 | 53.95 | 53.95 | -0.3 (-0.55%) | 15,596 |
