| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 72.05 | 74.8 | 69 | 70.65 | 70.65 | -3.05 (-4.14%) | 46,037 |
| 27 Jan 2015 | INR | 74 | 76.3 | 73 | 73.7 | 73.7 | -0.75 (-1.01%) | 3,157 |
| 23 Jan 2015 | INR | 76.6 | 76.6 | 72.55 | 74.45 | 74.45 | -0.7 (-0.93%) | 15,847 |
| 22 Jan 2015 | INR | 79.2 | 79.5 | 74.5 | 75.15 | 75.15 | -2.85 (-3.65%) | 13,317 |
| 21 Jan 2015 | INR | 79.05 | 80 | 77 | 78 | 78 | -1.95 (-2.44%) | 8,391 |
| 20 Jan 2015 | INR | 82.45 | 82.45 | 78.6 | 79.95 | 79.95 | -0.15 (-0.19%) | 17,544 |
| 19 Jan 2015 | INR | 79.4 | 82.75 | 79.4 | 80.1 | 80.1 | +0.05 (+0.06%) | 8,063 |
| 16 Jan 2015 | INR | 82 | 84.6 | 79.55 | 80.05 | 80.05 | -3.15 (-3.79%) | 18,149 |
| 15 Jan 2015 | INR | 85.7 | 87.1 | 82.65 | 83.2 | 83.2 | -2.6 (-3.03%) | 10,436 |
| 14 Jan 2015 | INR | 87 | 89.85 | 85.2 | 85.8 | 85.8 | -1.65 (-1.89%) | 13,968 |
| 13 Jan 2015 | INR | 87.75 | 89.5 | 83 | 87.45 | 87.45 | +2.9 (+3.43%) | 17,114 |
| 12 Jan 2015 | INR | 86.8 | 86.8 | 81 | 84.55 | 84.55 | -3.05 (-3.48%) | 14,620 |
| 9 Jan 2015 | INR | 76.5 | 90.95 | 75.05 | 87.6 | 87.6 | +11.55 (+15.19%) | 55,415 |
| 8 Jan 2015 | INR | 77 | 77 | 74.55 | 76.05 | 76.05 | +1.4 (+1.88%) | 6,841 |
| 7 Jan 2015 | INR | 74.05 | 75.95 | 73.2 | 74.65 | 74.65 | -0.05 (-0.07%) | 6,080 |
| 6 Jan 2015 | INR | 75.1 | 77 | 73.2 | 74.7 | 74.7 | -2.55 (-3.30%) | 14,981 |
| 5 Jan 2015 | INR | 75.05 | 78.95 | 73.65 | 77.25 | 77.25 | +1.4 (+1.85%) | 21,923 |
| 2 Jan 2015 | INR | 76.4 | 77 | 72.2 | 75.85 | 75.85 | 0.0 (0.0%) | 19,985 |
| 1 Jan 2015 | INR | 77.1 | 77.25 | 75.1 | 75.85 | 75.85 | -0.9 (-1.17%) | 6,057 |
| 31 Dec 2014 | INR | 75.4 | 77.55 | 75.05 | 76.75 | 76.75 | +0.35 (+0.46%) | 1,625 |
| 30 Dec 2014 | INR | 75.6 | 78.15 | 75.05 | 76.4 | 76.4 | 0.0 (0.0%) | 9,023 |
| 29 Dec 2014 | INR | 75.2 | 77 | 75.2 | 76.4 | 76.4 | +1 (+1.33%) | 3,967 |
| 26 Dec 2014 | INR | 75 | 78.5 | 75 | 75.4 | 75.4 | -1.2 (-1.57%) | 6,102 |
| 24 Dec 2014 | INR | 75 | 77.45 | 75 | 76.6 | 76.6 | -0.4 (-0.52%) | 5,826 |
| 23 Dec 2014 | INR | 75 | 78.8 | 75 | 77 | 77 | -0.8 (-1.03%) | 9,283 |
| 22 Dec 2014 | INR | 72 | 78.25 | 72 | 77.8 | 77.8 | +3.15 (+4.22%) | 2,830 |
| 19 Dec 2014 | INR | 73 | 78.9 | 70.5 | 74.65 | 74.65 | +0.9 (+1.22%) | 3,686 |
| 18 Dec 2014 | INR | 70.3 | 74 | 70.3 | 73.75 | 73.75 | +4.9 (+7.12%) | 16,440 |
| 17 Dec 2014 | INR | 71.1 | 73.9 | 65.3 | 68.85 | 68.85 | -2.2 (-3.10%) | 20,351 |
| 16 Dec 2014 | INR | 79.1 | 79.25 | 68.8 | 71.05 | 71.05 | -8.25 (-10.40%) | 24,636 |
