| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 93.05 | 95.95 | 92.35 | 93.95 | 93.95 | -0.2 (-0.21%) | 34,885 |
| 29 Oct 2014 | INR | 91.15 | 97.2 | 91.15 | 94.15 | 94.15 | +1.5 (+1.62%) | 13,615 |
| 28 Oct 2014 | INR | 90.05 | 93.4 | 90.05 | 92.65 | 92.65 | +1.15 (+1.26%) | 8,822 |
| 27 Oct 2014 | INR | 92.5 | 94.7 | 91 | 91.5 | 91.5 | -1 (-1.08%) | 4,964 |
| 23 Oct 2014 | INR | 94 | 94 | 88.75 | 92.5 | 92.5 | +2.85 (+3.18%) | 4,291 |
| 22 Oct 2014 | INR | 88 | 92.45 | 86.1 | 89.65 | 89.65 | +0.65 (+0.73%) | 6,757 |
| 21 Oct 2014 | INR | 90 | 92.5 | 87.05 | 89 | 89 | -0.6 (-0.67%) | 10,186 |
| 20 Oct 2014 | INR | 96.35 | 96.35 | 89.4 | 89.6 | 89.6 | +0.15 (+0.17%) | 12,276 |
| 17 Oct 2014 | INR | 94.9 | 94.9 | 88 | 89.45 | 89.45 | -2.7 (-2.93%) | 21,345 |
| 16 Oct 2014 | INR | 97.3 | 101.4 | 90.75 | 92.15 | 92.15 | -6.1 (-6.21%) | 26,757 |
| 15 Oct 2014 | INR | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 99.6 | 101.5 | 97.25 | 98.25 | 98.25 | -0.75 (-0.76%) | 18,815 |
| 13 Oct 2014 | INR | 103.95 | 104.55 | 98.05 | 99 | 99 | -1.5 (-1.49%) | 20,621 |
| 10 Oct 2014 | INR | 102.9 | 104.5 | 100 | 100.5 | 100.5 | -2.85 (-2.76%) | 12,439 |
| 9 Oct 2014 | INR | 100 | 105 | 100 | 103.35 | 103.35 | +4.75 (+4.82%) | 24,174 |
| 8 Oct 2014 | INR | 94.2 | 103.35 | 94.2 | 98.6 | 98.6 | -2.8 (-2.76%) | 10,977 |
| 7 Oct 2014 | INR | 100.7 | 108.5 | 100.55 | 101.4 | 101.4 | +0.55 (+0.55%) | 21,091 |
| 1 Oct 2014 | INR | 108.95 | 108.95 | 100.7 | 100.85 | 100.85 | -5.1 (-4.81%) | 10,909 |
| 30 Sep 2014 | INR | 107 | 109.4 | 103.2 | 105.95 | 105.95 | +0.25 (+0.24%) | 19,613 |
| 29 Sep 2014 | INR | 103.75 | 105.7 | 95.7 | 105.7 | 105.7 | +5 (+4.97%) | 106,058 |
| 26 Sep 2014 | INR | 100.7 | 104.3 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 37,986 |
| 25 Sep 2014 | INR | 105.95 | 117.05 | 105.95 | 105.95 | 105.95 | -5.55 (-4.98%) | 97,551 |
| 24 Sep 2014 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -5.85 (-4.99%) | 1,129 |
| 23 Sep 2014 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | -6.15 (-4.98%) | 1,277 |
| 22 Sep 2014 | INR | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 1,144 |
| 19 Sep 2014 | INR | 130 | 130 | 130 | 130 | 130 | -6.8 (-4.97%) | 7,847 |
| 18 Sep 2014 | INR | 144 | 144 | 136.8 | 136.8 | 136.8 | -25.5 (-15.71%) | 13,589 |
| 17 Sep 2014 | INR | 153.3 | 166 | 146.65 | 162.3 | 162.3 | +8.95 (+5.84%) | 404,255 |
| 16 Sep 2014 | INR | 173.2 | 173.2 | 151.7 | 153.35 | 153.35 | -20 (-11.54%) | 158,641 |
| 15 Sep 2014 | INR | 170.2 | 177.25 | 163.1 | 173.35 | 173.35 | +2.4 (+1.40%) | 180,926 |
