| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 239.5 | 242.05 | 236.8 | 237 | 237 | -0.8 (-0.34%) | 12,858 |
| 7 Jun 2023 | INR | 240.3 | 242.2 | 237 | 237.8 | 237.8 | -2.25 (-0.94%) | 26,855 |
| 6 Jun 2023 | INR | 244.5 | 245.75 | 239.7 | 240.05 | 240.05 | -2.3 (-0.95%) | 15,612 |
| 5 Jun 2023 | INR | 242.9 | 245.15 | 240.85 | 242.35 | 242.35 | +2.15 (+0.90%) | 17,377 |
| 2 Jun 2023 | INR | 239 | 245 | 234.75 | 240.2 | 240.2 | +2.1 (+0.88%) | 25,727 |
| 1 Jun 2023 | INR | 236.7 | 240.7 | 233.9 | 238.1 | 238.1 | +5.1 (+2.19%) | 15,812 |
| 31 May 2023 | INR | 238.2 | 239 | 231.3 | 233 | 233 | -4.5 (-1.89%) | 27,399 |
| 30 May 2023 | INR | 240.5 | 240.5 | 236 | 237.5 | 237.5 | -0.2 (-0.08%) | 10,191 |
| 29 May 2023 | INR | 241.9 | 241.9 | 236.4 | 237.7 | 237.7 | +0.3 (+0.13%) | 16,063 |
| 26 May 2023 | INR | 241.25 | 244.65 | 237 | 237.4 | 237.4 | -4.55 (-1.88%) | 28,905 |
| 25 May 2023 | INR | 246 | 249.85 | 236.75 | 241.95 | 241.95 | -9.15 (-3.64%) | 53,490 |
| 24 May 2023 | INR | 249.5 | 256.05 | 247.3 | 251.1 | 251.1 | +2.6 (+1.05%) | 39,914 |
| 23 May 2023 | INR | 246.5 | 251.7 | 246.5 | 248.5 | 248.5 | +2.4 (+0.98%) | 12,329 |
| 22 May 2023 | INR | 247.2 | 251.1 | 245 | 246.1 | 246.1 | -1.4 (-0.57%) | 13,887 |
| 19 May 2023 | INR | 253.25 | 253.25 | 245.1 | 247.5 | 247.5 | -1.85 (-0.74%) | 9,553 |
| 18 May 2023 | INR | 252 | 255.55 | 247.05 | 249.35 | 249.35 | -0.75 (-0.30%) | 24,933 |
| 17 May 2023 | INR | 245.95 | 258 | 245.95 | 250.1 | 250.1 | +4.25 (+1.73%) | 45,691 |
| 16 May 2023 | INR | 251.4 | 251.4 | 245 | 245.85 | 245.85 | -3 (-1.21%) | 14,021 |
| 15 May 2023 | INR | 254 | 260 | 247.6 | 248.85 | 248.85 | -1.85 (-0.74%) | 62,282 |
| 12 May 2023 | INR | 236.8 | 266 | 236.55 | 250.7 | 250.7 | +13.1 (+5.51%) | 148,588 |
| 11 May 2023 | INR | 240 | 240 | 234.6 | 237.6 | 237.6 | +0.85 (+0.36%) | 7,853 |
| 10 May 2023 | INR | 242 | 242.45 | 235.95 | 236.75 | 236.75 | -4.2 (-1.74%) | 14,560 |
| 9 May 2023 | INR | 237.3 | 244 | 235.75 | 240.95 | 240.95 | +3.7 (+1.56%) | 40,092 |
| 8 May 2023 | INR | 239.3 | 239.3 | 235.6 | 237.25 | 237.25 | +0.1 (+0.04%) | 12,453 |
| 5 May 2023 | INR | 237.9 | 239.15 | 235 | 237.15 | 237.15 | +0.85 (+0.36%) | 20,063 |
| 4 May 2023 | INR | 231 | 238.95 | 231 | 236.3 | 236.3 | +5.1 (+2.21%) | 36,177 |
| 3 May 2023 | INR | 235.7 | 235.75 | 228 | 231.2 | 231.2 | -2.9 (-1.24%) | 16,625 |
| 2 May 2023 | INR | 230.5 | 236.85 | 230.5 | 234.1 | 234.1 | +5.4 (+2.36%) | 23,330 |
| 28 Apr 2023 | INR | 228.1 | 233.85 | 226 | 228.7 | 228.7 | +0.6 (+0.26%) | 16,100 |
| 27 Apr 2023 | INR | 230.8 | 230.8 | 225.15 | 228.1 | 228.1 | -0.75 (-0.33%) | 14,076 |
