| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 177 | 181.95 | 168.9 | 170.95 | 170.95 | -7.2 (-4.04%) | 163,241 |
| 11 Sep 2014 | INR | 186.5 | 187.8 | 171.05 | 178.15 | 178.15 | -5.5 (-2.99%) | 304,592 |
| 10 Sep 2014 | INR | 172.7 | 187.85 | 171.2 | 183.65 | 183.65 | +13.85 (+8.16%) | 738,892 |
| 9 Sep 2014 | INR | 155 | 174.95 | 153.5 | 169.8 | 169.8 | +19.1 (+12.67%) | 613,936 |
| 8 Sep 2014 | INR | 141.8 | 155 | 141 | 150.7 | 150.7 | +11.2 (+8.03%) | 221,049 |
| 5 Sep 2014 | INR | 131 | 140.45 | 130.75 | 139.5 | 139.5 | +6.5 (+4.89%) | 106,777 |
| 4 Sep 2014 | INR | 131.6 | 133.8 | 130.55 | 133 | 133 | +0.85 (+0.64%) | 21,482 |
| 3 Sep 2014 | INR | 133.25 | 136.9 | 131.05 | 132.15 | 132.15 | -0.8 (-0.60%) | 27,066 |
| 2 Sep 2014 | INR | 134.55 | 137 | 132.2 | 132.95 | 132.95 | -2.7 (-1.99%) | 22,695 |
| 1 Sep 2014 | INR | 130.3 | 136.7 | 130.3 | 135.65 | 135.65 | +5.4 (+4.15%) | 16,018 |
| 28 Aug 2014 | INR | 133.6 | 135 | 129.5 | 130.25 | 130.25 | -3.6 (-2.69%) | 32,975 |
| 27 Aug 2014 | INR | 135.4 | 137.85 | 132.6 | 133.85 | 133.85 | -0.05 (-0.04%) | 18,961 |
| 26 Aug 2014 | INR | 138.1 | 138.65 | 131.9 | 133.9 | 133.9 | -5.1 (-3.67%) | 27,777 |
| 25 Aug 2014 | INR | 141 | 144 | 138.25 | 139 | 139 | -2.2 (-1.56%) | 11,044 |
| 22 Aug 2014 | INR | 145 | 148.8 | 140.25 | 141.2 | 141.2 | -4 (-2.75%) | 60,460 |
| 21 Aug 2014 | INR | 134.15 | 147 | 134.15 | 145.2 | 145.2 | +8.75 (+6.41%) | 73,165 |
| 20 Aug 2014 | INR | 135 | 137.9 | 134 | 136.45 | 136.45 | +0.85 (+0.63%) | 22,517 |
| 19 Aug 2014 | INR | 135 | 136.95 | 133 | 135.6 | 135.6 | +0.8 (+0.59%) | 18,172 |
| 18 Aug 2014 | INR | 132 | 138.85 | 132 | 134.8 | 134.8 | +1.65 (+1.24%) | 42,500 |
| 14 Aug 2014 | INR | 134.65 | 134.65 | 131.55 | 133.15 | 133.15 | -1.5 (-1.11%) | 18,903 |
| 13 Aug 2014 | INR | 140.15 | 143 | 131 | 134.65 | 134.65 | -5.75 (-4.10%) | 43,981 |
| 12 Aug 2014 | INR | 144.45 | 144.8 | 140 | 140.4 | 140.4 | -0.25 (-0.18%) | 6,103 |
| 11 Aug 2014 | INR | 140.95 | 144.95 | 138.35 | 140.65 | 140.65 | +2.3 (+1.66%) | 9,741 |
| 8 Aug 2014 | INR | 141.35 | 144.6 | 138 | 138.35 | 138.35 | -3 (-2.12%) | 26,741 |
| 7 Aug 2014 | INR | 143 | 146.9 | 141.05 | 141.35 | 141.35 | -3.2 (-2.21%) | 14,325 |
| 6 Aug 2014 | INR | 144.15 | 148.85 | 144.15 | 144.55 | 144.55 | -0.35 (-0.24%) | 14,047 |
| 5 Aug 2014 | INR | 145 | 148 | 143.2 | 144.9 | 144.9 | -1.25 (-0.86%) | 10,687 |
| 4 Aug 2014 | INR | 141 | 148 | 141 | 146.15 | 146.15 | +5.4 (+3.84%) | 22,683 |
| 1 Aug 2014 | INR | 145.15 | 145.15 | 140.5 | 140.75 | 140.75 | -0.65 (-0.46%) | 9,473 |
| 31 Jul 2014 | INR | 148.9 | 148.9 | 141.05 | 141.4 | 141.4 | -3.7 (-2.55%) | 7,286 |
