| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 150.6 | 150.6 | 139.55 | 145.1 | 145.1 | -6.05 (-4.00%) | 59,283 |
| 28 Jul 2014 | INR | 151.3 | 156.85 | 150.2 | 151.15 | 151.15 | -0.15 (-0.10%) | 16,738 |
| 25 Jul 2014 | INR | 154.9 | 156.45 | 149.1 | 151.3 | 151.3 | -3.6 (-2.32%) | 58,781 |
| 24 Jul 2014 | INR | 157.85 | 161 | 154 | 154.9 | 154.9 | -4.1 (-2.58%) | 103,472 |
| 23 Jul 2014 | INR | 149.5 | 162.4 | 149.5 | 159 | 159 | +9.55 (+6.39%) | 423,674 |
| 22 Jul 2014 | INR | 144.2 | 152 | 141.55 | 149.45 | 149.45 | +6.1 (+4.26%) | 127,227 |
| 21 Jul 2014 | INR | 140 | 144.45 | 140 | 143.35 | 143.35 | +4.3 (+3.09%) | 38,945 |
| 18 Jul 2014 | INR | 139.7 | 140.65 | 138.1 | 139.05 | 139.05 | -1.6 (-1.14%) | 9,580 |
| 17 Jul 2014 | INR | 142.35 | 142.35 | 138.25 | 140.65 | 140.65 | +0.4 (+0.29%) | 11,901 |
| 16 Jul 2014 | INR | 137.45 | 143.9 | 135.1 | 140.25 | 140.25 | +4.4 (+3.24%) | 35,515 |
| 15 Jul 2014 | INR | 134 | 136.5 | 133.6 | 135.85 | 135.85 | +1.7 (+1.27%) | 22,593 |
| 14 Jul 2014 | INR | 135 | 139.9 | 131 | 134.15 | 134.15 | +0.15 (+0.11%) | 10,268 |
| 11 Jul 2014 | INR | 138.35 | 140.8 | 133 | 134 | 134 | -4.6 (-3.32%) | 33,269 |
| 10 Jul 2014 | INR | 135.05 | 142 | 135 | 138.6 | 138.6 | +2.85 (+2.10%) | 29,783 |
| 9 Jul 2014 | INR | 138.75 | 138.8 | 135.1 | 135.75 | 135.75 | -1.8 (-1.31%) | 14,912 |
| 8 Jul 2014 | INR | 139.35 | 142.65 | 136 | 137.55 | 137.55 | -2.9 (-2.06%) | 69,355 |
| 7 Jul 2014 | INR | 142.95 | 143.1 | 139.35 | 140.45 | 140.45 | +0.4 (+0.29%) | 50,728 |
| 4 Jul 2014 | INR | 141 | 143 | 138.8 | 140.05 | 140.05 | -1.25 (-0.88%) | 36,142 |
| 3 Jul 2014 | INR | 142.55 | 144.75 | 141 | 141.3 | 141.3 | -0.75 (-0.53%) | 18,690 |
| 2 Jul 2014 | INR | 145 | 147.4 | 141.05 | 142.05 | 142.05 | -2.8 (-1.93%) | 48,000 |
| 1 Jul 2014 | INR | 142.15 | 153.8 | 141.05 | 144.85 | 144.85 | +4.25 (+3.02%) | 170,543 |
| 30 Jun 2014 | INR | 138.75 | 143 | 137.4 | 140.6 | 140.6 | +2.15 (+1.55%) | 36,382 |
| 27 Jun 2014 | INR | 141.85 | 141.85 | 135.1 | 138.45 | 138.45 | -0.8 (-0.57%) | 37,617 |
| 26 Jun 2014 | INR | 138.5 | 141.85 | 137.4 | 139.25 | 139.25 | +0.2 (+0.14%) | 25,519 |
| 25 Jun 2014 | INR | 141 | 143 | 137.2 | 139.05 | 139.05 | -1.35 (-0.96%) | 29,373 |
| 24 Jun 2014 | INR | 140.8 | 145 | 138.2 | 140.4 | 140.4 | +5.1 (+3.77%) | 56,435 |
| 23 Jun 2014 | INR | 135.6 | 138.95 | 130.7 | 135.3 | 135.3 | -1.3 (-0.95%) | 31,728 |
| 20 Jun 2014 | INR | 139.3 | 141 | 135.6 | 136.6 | 136.6 | -3.2 (-2.29%) | 12,503 |
| 19 Jun 2014 | INR | 141.1 | 145 | 139.1 | 139.8 | 139.8 | -1 (-0.71%) | 20,408 |
| 18 Jun 2014 | INR | 140.15 | 144 | 140.05 | 140.8 | 140.8 | +0.45 (+0.32%) | 40,521 |
