| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | INR | 140.5 | 140.75 | 137.1 | 140.35 | 140.35 | +1 (+0.72%) | 9,044 |
| 16 Jun 2014 | INR | 143 | 143 | 138.1 | 139.35 | 139.35 | +1.25 (+0.91%) | 21,842 |
| 13 Jun 2014 | INR | 144 | 144.85 | 135 | 138.1 | 138.1 | -1.4 (-1.00%) | 29,596 |
| 12 Jun 2014 | INR | 143 | 143 | 138.5 | 139.5 | 139.5 | -2.6 (-1.83%) | 21,564 |
| 11 Jun 2014 | INR | 148 | 150.5 | 139.05 | 142.1 | 142.1 | -4.5 (-3.07%) | 52,187 |
| 10 Jun 2014 | INR | 140.9 | 151 | 135.1 | 146.6 | 146.6 | +7.4 (+5.32%) | 169,000 |
| 9 Jun 2014 | INR | 139.95 | 142 | 138.1 | 139.2 | 139.2 | +1.25 (+0.91%) | 19,362 |
| 6 Jun 2014 | INR | 140 | 141.95 | 136 | 137.95 | 137.95 | +0.85 (+0.62%) | 14,831 |
| 5 Jun 2014 | INR | 133 | 141.4 | 133 | 137.1 | 137.1 | +4.1 (+3.08%) | 41,135 |
| 4 Jun 2014 | INR | 127.1 | 135.5 | 127.1 | 133 | 133 | +5.4 (+4.23%) | 24,590 |
| 3 Jun 2014 | INR | 124.05 | 129.7 | 124.05 | 127.6 | 127.6 | +1 (+0.79%) | 16,365 |
| 2 Jun 2014 | INR | 120.1 | 130 | 120.1 | 126.6 | 126.6 | +5.95 (+4.93%) | 21,632 |
| 30 May 2014 | INR | 121.55 | 122 | 120.1 | 120.65 | 120.65 | -1 (-0.82%) | 4,418 |
| 29 May 2014 | INR | 126.5 | 126.5 | 118.8 | 121.65 | 121.65 | -2.1 (-1.70%) | 11,966 |
| 28 May 2014 | INR | 121.15 | 124.5 | 121.15 | 123.75 | 123.75 | +1.4 (+1.14%) | 11,907 |
| 27 May 2014 | INR | 121.2 | 124.7 | 118 | 122.35 | 122.35 | -0.4 (-0.33%) | 21,049 |
| 26 May 2014 | INR | 134.8 | 134.8 | 120.1 | 122.75 | 122.75 | -7.35 (-5.65%) | 27,753 |
| 23 May 2014 | INR | 126.25 | 131.5 | 124 | 130.1 | 130.1 | +6.5 (+5.26%) | 69,602 |
| 22 May 2014 | INR | 144 | 148.9 | 122.55 | 123.6 | 123.6 | -17.9 (-12.65%) | 123,424 |
| 21 May 2014 | INR | 133 | 143.95 | 133 | 141.5 | 141.5 | +7.45 (+5.56%) | 65,715 |
| 20 May 2014 | INR | 136 | 140.9 | 133.05 | 134.05 | 134.05 | +1.95 (+1.48%) | 39,433 |
| 19 May 2014 | INR | 124.45 | 135 | 119.75 | 132.1 | 132.1 | +12.45 (+10.41%) | 131,883 |
| 16 May 2014 | INR | 118.55 | 124.8 | 116.5 | 119.65 | 119.65 | +1.7 (+1.44%) | 16,703 |
| 15 May 2014 | INR | 120.5 | 122.05 | 117.55 | 117.95 | 117.95 | -2.8 (-2.32%) | 9,757 |
| 14 May 2014 | INR | 118 | 122 | 117.85 | 120.75 | 120.75 | +2 (+1.68%) | 5,000 |
| 13 May 2014 | INR | 127 | 127 | 117.4 | 118.75 | 118.75 | -2.55 (-2.10%) | 9,956 |
| 12 May 2014 | INR | 123.95 | 124.65 | 121 | 121.3 | 121.3 | +3.7 (+3.15%) | 33,129 |
| 9 May 2014 | INR | 117.1 | 119.45 | 117.1 | 117.6 | 117.6 | -0.65 (-0.55%) | 5,327 |
| 8 May 2014 | INR | 118 | 121 | 116.05 | 118.25 | 118.25 | +1.25 (+1.07%) | 4,149 |
| 7 May 2014 | INR | 118.2 | 119.4 | 115 | 117 | 117 | -2.35 (-1.97%) | 5,551 |
