| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 118.1 | 120.95 | 117 | 119.35 | 119.35 | +1.45 (+1.23%) | 5,962 |
| 5 May 2014 | INR | 119 | 121 | 114.65 | 117.9 | 117.9 | -0.3 (-0.25%) | 4,081 |
| 2 May 2014 | INR | 116 | 119.75 | 116 | 118.2 | 118.2 | +1.65 (+1.42%) | 6,290 |
| 30 Apr 2014 | INR | 123.5 | 123.5 | 116.4 | 116.55 | 116.55 | -4.95 (-4.07%) | 7,004 |
| 29 Apr 2014 | INR | 119.4 | 124 | 119.3 | 121.5 | 121.5 | +0.05 (+0.04%) | 5,529 |
| 28 Apr 2014 | INR | 121 | 122.45 | 119.2 | 121.45 | 121.45 | +0.25 (+0.21%) | 6,182 |
| 25 Apr 2014 | INR | 124.65 | 124.65 | 120 | 121.2 | 121.2 | +0.3 (+0.25%) | 11,302 |
| 24 Apr 2014 | INR | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 122 | 122 | 119.35 | 120.9 | 120.9 | +1.3 (+1.09%) | 15,489 |
| 22 Apr 2014 | INR | 123 | 124 | 118.15 | 119.6 | 119.6 | -1.45 (-1.20%) | 12,590 |
| 21 Apr 2014 | INR | 121.4 | 124.7 | 119.5 | 121.05 | 121.05 | +0.55 (+0.46%) | 4,483 |
| 17 Apr 2014 | INR | 122 | 124.7 | 119.4 | 120.5 | 120.5 | -2.8 (-2.27%) | 11,210 |
| 16 Apr 2014 | INR | 119.15 | 127 | 119.15 | 123.3 | 123.3 | +3.9 (+3.27%) | 20,753 |
| 15 Apr 2014 | INR | 119.75 | 128.8 | 115.85 | 119.4 | 119.4 | -2.35 (-1.93%) | 9,635 |
| 11 Apr 2014 | INR | 125 | 125 | 121 | 121.75 | 121.75 | -2.15 (-1.74%) | 14,401 |
| 10 Apr 2014 | INR | 126.8 | 126.85 | 121.3 | 123.9 | 123.9 | -0.4 (-0.32%) | 15,436 |
| 9 Apr 2014 | INR | 120 | 125.5 | 119.5 | 124.3 | 124.3 | +4.35 (+3.63%) | 50,115 |
| 7 Apr 2014 | INR | 124.9 | 124.9 | 117.15 | 119.95 | 119.95 | +2.8 (+2.39%) | 5,104 |
| 4 Apr 2014 | INR | 120 | 120 | 116.8 | 117.15 | 117.15 | -0.95 (-0.80%) | 6,742 |
| 3 Apr 2014 | INR | 120 | 122.5 | 115.4 | 118.1 | 118.1 | -1.1 (-0.92%) | 24,584 |
| 2 Apr 2014 | INR | 120 | 122.7 | 116 | 119.2 | 119.2 | +1.85 (+1.58%) | 35,637 |
| 1 Apr 2014 | INR | 114.9 | 118.85 | 112.15 | 117.35 | 117.35 | +4.5 (+3.99%) | 12,202 |
| 31 Mar 2014 | INR | 112.1 | 113.2 | 112 | 112.85 | 112.85 | -0.3 (-0.27%) | 1,700 |
| 28 Mar 2014 | INR | 116.75 | 116.75 | 112 | 113.15 | 113.15 | +0.55 (+0.49%) | 2,821 |
| 27 Mar 2014 | INR | 111 | 113 | 110 | 112.6 | 112.6 | +0.55 (+0.49%) | 1,057 |
| 26 Mar 2014 | INR | 111.5 | 115 | 111.1 | 112.05 | 112.05 | +0.55 (+0.49%) | 6,218 |
| 25 Mar 2014 | INR | 109 | 116 | 108.5 | 111.5 | 111.5 | +0.45 (+0.41%) | 5,041 |
| 24 Mar 2014 | INR | 115 | 115 | 110.95 | 111.05 | 111.05 | +3.1 (+2.87%) | 8,381 |
| 22 Mar 2014 | INR | 107.95 | 107.95 | 107.95 | 107.95 | 107.95 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 107.3 | 109.65 | 107.3 | 107.95 | 107.95 | -1.7 (-1.55%) | 4,969 |
