| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 114.25 | 114.25 | 109 | 109.65 | 109.65 | +0.2 (+0.18%) | 1,474 |
| 19 Mar 2014 | INR | 114.75 | 114.75 | 107.85 | 109.45 | 109.45 | -1 (-0.91%) | 7,310 |
| 18 Mar 2014 | INR | 109.1 | 111.5 | 109.1 | 110.45 | 110.45 | +1 (+0.91%) | 2,074 |
| 14 Mar 2014 | INR | 109.2 | 112 | 109 | 109.45 | 109.45 | -0.6 (-0.55%) | 4,229 |
| 13 Mar 2014 | INR | 109 | 111.8 | 108 | 110.05 | 110.05 | +1.15 (+1.06%) | 5,875 |
| 12 Mar 2014 | INR | 107 | 111 | 106.6 | 108.9 | 108.9 | +1.15 (+1.07%) | 2,485 |
| 11 Mar 2014 | INR | 106 | 111.5 | 105.05 | 107.75 | 107.75 | +0.15 (+0.14%) | 7,340 |
| 10 Mar 2014 | INR | 106.75 | 112.95 | 106.5 | 107.6 | 107.6 | -2.45 (-2.23%) | 6,116 |
| 7 Mar 2014 | INR | 113.25 | 113.9 | 109.05 | 110.05 | 110.05 | -4.45 (-3.89%) | 5,497 |
| 6 Mar 2014 | INR | 115.9 | 117 | 111.75 | 114.5 | 114.5 | +0.35 (+0.31%) | 7,496 |
| 5 Mar 2014 | INR | 104.55 | 116.55 | 103.95 | 114.15 | 114.15 | +9.2 (+8.77%) | 16,442 |
| 4 Mar 2014 | INR | 103 | 105.95 | 101.8 | 104.95 | 104.95 | +0.95 (+0.91%) | 5,866 |
| 3 Mar 2014 | INR | 106.9 | 106.9 | 103.5 | 104 | 104 | -1.05 (-1.00%) | 1,366 |
| 28 Feb 2014 | INR | 100.7 | 106.85 | 100.7 | 105.05 | 105.05 | +1 (+0.96%) | 5,212 |
| 26 Feb 2014 | INR | 104.9 | 105 | 100.55 | 104.05 | 104.05 | +0.55 (+0.53%) | 3,160 |
| 25 Feb 2014 | INR | 103.5 | 105 | 103.5 | 103.5 | 103.5 | -0.55 (-0.53%) | 260 |
| 24 Feb 2014 | INR | 99.4 | 105.85 | 99.4 | 104.05 | 104.05 | +1.05 (+1.02%) | 3,123 |
| 21 Feb 2014 | INR | 103.6 | 105.6 | 102.6 | 103 | 103 | -1.5 (-1.44%) | 5,662 |
| 20 Feb 2014 | INR | 105 | 105 | 103 | 104.5 | 104.5 | -1.35 (-1.28%) | 4,503 |
| 19 Feb 2014 | INR | 102.2 | 106.6 | 100.75 | 105.85 | 105.85 | +3.85 (+3.77%) | 3,516 |
| 18 Feb 2014 | INR | 102 | 104.75 | 101.75 | 102 | 102 | -0.35 (-0.34%) | 6,288 |
| 17 Feb 2014 | INR | 103 | 103.9 | 100.2 | 102.35 | 102.35 | -1.95 (-1.87%) | 666 |
| 14 Feb 2014 | INR | 101.25 | 106.2 | 100.3 | 104.3 | 104.3 | +1.55 (+1.51%) | 2,936 |
| 13 Feb 2014 | INR | 102.15 | 103.9 | 102.1 | 102.75 | 102.75 | -0.3 (-0.29%) | 1,404 |
| 12 Feb 2014 | INR | 100.5 | 107.5 | 100.5 | 103.05 | 103.05 | +0.05 (+0.05%) | 1,786 |
| 11 Feb 2014 | INR | 103 | 105.9 | 102.1 | 103 | 103 | -2.3 (-2.18%) | 522 |
| 10 Feb 2014 | INR | 100.1 | 106 | 100.1 | 105.3 | 105.3 | +2.7 (+2.63%) | 2,519 |
| 7 Feb 2014 | INR | 109 | 109 | 100.2 | 102.6 | 102.6 | +0.6 (+0.59%) | 1,563 |
| 6 Feb 2014 | INR | 102 | 102.7 | 101.15 | 102 | 102 | -1.55 (-1.50%) | 1,851 |
| 5 Feb 2014 | INR | 102.1 | 104.6 | 100.3 | 103.55 | 103.55 | +2.1 (+2.07%) | 758 |
