| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 96.05 | 102.55 | 96.05 | 101.45 | 101.45 | 0.0 (0.0%) | 2,651 |
| 3 Feb 2014 | INR | 100.6 | 104.5 | 100.2 | 101.45 | 101.45 | -0.55 (-0.54%) | 1,859 |
| 31 Jan 2014 | INR | 109.2 | 109.2 | 98.75 | 102 | 102 | -2.95 (-2.81%) | 6,125 |
| 30 Jan 2014 | INR | 104.5 | 107.45 | 103.5 | 104.95 | 104.95 | -1.1 (-1.04%) | 1,663 |
| 29 Jan 2014 | INR | 109.9 | 109.9 | 104.2 | 106.05 | 106.05 | -0.5 (-0.47%) | 7,595 |
| 28 Jan 2014 | INR | 106 | 114.85 | 102.55 | 106.55 | 106.55 | +4.25 (+4.15%) | 8,749 |
| 27 Jan 2014 | INR | 100 | 105.55 | 99.2 | 102.3 | 102.3 | +1 (+0.99%) | 4,031 |
| 24 Jan 2014 | INR | 104 | 105.4 | 100.5 | 101.3 | 101.3 | -4.2 (-3.98%) | 4,236 |
| 23 Jan 2014 | INR | 107 | 108.2 | 104.95 | 105.5 | 105.5 | +0.35 (+0.33%) | 1,680 |
| 22 Jan 2014 | INR | 106.05 | 108.75 | 104.55 | 105.15 | 105.15 | -0.95 (-0.90%) | 1,500 |
| 21 Jan 2014 | INR | 106.05 | 109 | 105.95 | 106.1 | 106.1 | +0.15 (+0.14%) | 1,410 |
| 20 Jan 2014 | INR | 110 | 110 | 105 | 105.95 | 105.95 | +0.75 (+0.71%) | 1,710 |
| 17 Jan 2014 | INR | 113.95 | 113.95 | 104.25 | 105.2 | 105.2 | -2.8 (-2.59%) | 3,198 |
| 16 Jan 2014 | INR | 109.3 | 110.95 | 106.6 | 108 | 108 | -1.3 (-1.19%) | 2,219 |
| 15 Jan 2014 | INR | 110 | 111.95 | 108.4 | 109.3 | 109.3 | -1.6 (-1.44%) | 1,671 |
| 14 Jan 2014 | INR | 110.3 | 111 | 109 | 110.9 | 110.9 | -0.9 (-0.81%) | 4,435 |
| 13 Jan 2014 | INR | 112.1 | 113.9 | 110.25 | 111.8 | 111.8 | -1.2 (-1.06%) | 1,163 |
| 10 Jan 2014 | INR | 115.5 | 115.9 | 112.7 | 113 | 113 | -1.35 (-1.18%) | 13,607 |
| 9 Jan 2014 | INR | 117.9 | 117.9 | 113.7 | 114.35 | 114.35 | -0.2 (-0.17%) | 1,274 |
| 8 Jan 2014 | INR | 117.2 | 117.25 | 114.15 | 114.55 | 114.55 | -0.55 (-0.48%) | 6,010 |
| 7 Jan 2014 | INR | 118 | 118.65 | 114 | 115.1 | 115.1 | -0.75 (-0.65%) | 10,074 |
| 6 Jan 2014 | INR | 117.85 | 117.85 | 114.95 | 115.85 | 115.85 | -0.8 (-0.69%) | 3,293 |
| 3 Jan 2014 | INR | 114 | 117 | 113.65 | 116.65 | 116.65 | +1.2 (+1.04%) | 1,535 |
| 2 Jan 2014 | INR | 116 | 119.45 | 115 | 115.45 | 115.45 | -0.55 (-0.47%) | 9,407 |
| 1 Jan 2014 | INR | 115.5 | 119.9 | 114.6 | 116 | 116 | -0.95 (-0.81%) | 17,921 |
| 31 Dec 2013 | INR | 119.7 | 119.7 | 116.1 | 116.95 | 116.95 | +0.2 (+0.17%) | 5,557 |
| 30 Dec 2013 | INR | 118.75 | 120 | 116.1 | 116.75 | 116.75 | -3.2 (-2.67%) | 25,184 |
| 27 Dec 2013 | INR | 122.9 | 122.9 | 118 | 119.95 | 119.95 | -0.05 (-0.04%) | 43,704 |
| 26 Dec 2013 | INR | 122 | 141 | 115 | 120 | 120 | +2.05 (+1.74%) | 31,985 |
| 24 Dec 2013 | INR | 113.5 | 122.65 | 111.05 | 117.95 | 117.95 | +4.55 (+4.01%) | 38,313 |
