| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 94.6 | 99.5 | 94.5 | 95.15 | 95.15 | -0.85 (-0.89%) | 2,849 |
| 7 Nov 2013 | INR | 97 | 99.3 | 95.65 | 96 | 96 | -1.1 (-1.13%) | 4,929 |
| 6 Nov 2013 | INR | 94.25 | 99.25 | 94.25 | 97.1 | 97.1 | +0.85 (+0.88%) | 9,056 |
| 5 Nov 2013 | INR | 95.6 | 96.65 | 94.15 | 96.25 | 96.25 | +0.05 (+0.05%) | 4,438 |
| 3 Nov 2013 | INR | 95 | 96.6 | 94.5 | 96.2 | 96.2 | +2.05 (+2.18%) | 3,216 |
| 1 Nov 2013 | INR | 92.9 | 96.65 | 92.9 | 94.15 | 94.15 | +3.2 (+3.52%) | 14,464 |
| 31 Oct 2013 | INR | 87.05 | 91.25 | 87 | 90.95 | 90.95 | +3.55 (+4.06%) | 6,083 |
| 30 Oct 2013 | INR | 85 | 88 | 84.75 | 87.4 | 87.4 | +1.65 (+1.92%) | 1,400 |
| 29 Oct 2013 | INR | 87.5 | 87.5 | 85 | 85.75 | 85.75 | -1.35 (-1.55%) | 3,318 |
| 28 Oct 2013 | INR | 92 | 94.55 | 86.5 | 87.1 | 87.1 | -1 (-1.14%) | 7,631 |
| 25 Oct 2013 | INR | 89 | 92.35 | 87.7 | 88.1 | 88.1 | -1 (-1.12%) | 7,661 |
| 24 Oct 2013 | INR | 88.1 | 91.85 | 88.1 | 89.1 | 89.1 | -0.7 (-0.78%) | 4,796 |
| 23 Oct 2013 | INR | 90.7 | 93.9 | 88.9 | 89.8 | 89.8 | -1.75 (-1.91%) | 6,282 |
| 22 Oct 2013 | INR | 93 | 99.7 | 90.65 | 91.55 | 91.55 | -3.3 (-3.48%) | 7,186 |
| 21 Oct 2013 | INR | 90 | 99 | 87.75 | 94.85 | 94.85 | +3 (+3.27%) | 10,563 |
| 18 Oct 2013 | INR | 99.8 | 101 | 90.25 | 91.85 | 91.85 | -4.65 (-4.82%) | 36,050 |
| 17 Oct 2013 | INR | 80.5 | 99 | 80.5 | 96.5 | 96.5 | +12.5 (+14.88%) | 100,383 |
| 15 Oct 2013 | INR | 88.5 | 88.5 | 83.1 | 84 | 84 | -0.1 (-0.12%) | 5,609 |
| 14 Oct 2013 | INR | 83 | 85.4 | 82.2 | 84.1 | 84.1 | -0.1 (-0.12%) | 3,095 |
| 11 Oct 2013 | INR | 84.05 | 85.7 | 84 | 84.2 | 84.2 | -0.6 (-0.71%) | 1,600 |
| 10 Oct 2013 | INR | 82 | 86.45 | 82 | 84.8 | 84.8 | +3.05 (+3.73%) | 7,672 |
| 9 Oct 2013 | INR | 82 | 83.45 | 81.4 | 81.75 | 81.75 | +1.1 (+1.36%) | 1,037 |
| 8 Oct 2013 | INR | 79.6 | 82 | 79.6 | 80.65 | 80.65 | -1.1 (-1.35%) | 1,318 |
| 7 Oct 2013 | INR | 75.5 | 82 | 75.5 | 81.75 | 81.75 | +1.95 (+2.44%) | 2,107 |
| 4 Oct 2013 | INR | 79 | 79.9 | 78.9 | 79.8 | 79.8 | +0.9 (+1.14%) | 2,088 |
| 3 Oct 2013 | INR | 79 | 79.95 | 78.75 | 78.9 | 78.9 | -0.15 (-0.19%) | 2,309 |
| 1 Oct 2013 | INR | 78.55 | 80.9 | 78.5 | 79.05 | 79.05 | +0.6 (+0.76%) | 836 |
| 30 Sep 2013 | INR | 77.75 | 79.55 | 76.85 | 78.45 | 78.45 | +0.35 (+0.45%) | 3,197 |
| 27 Sep 2013 | INR | 78.15 | 79.95 | 77.8 | 78.1 | 78.1 | -1.2 (-1.51%) | 2,606 |
| 26 Sep 2013 | INR | 79.45 | 80.95 | 78.8 | 79.3 | 79.3 | 0.0 (0.0%) | 3,491 |
