| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 79 | 80.35 | 78.8 | 79.3 | 79.3 | -1.7 (-2.10%) | 1,197 |
| 24 Sep 2013 | INR | 81 | 81 | 79.85 | 81 | 81 | 0.0 (0.0%) | 375 |
| 23 Sep 2013 | INR | 81 | 81.05 | 79.6 | 81 | 81 | 0.0 (0.0%) | 982 |
| 20 Sep 2013 | INR | 80.6 | 81.9 | 80 | 81 | 81 | 0.0 (0.0%) | 1,747 |
| 19 Sep 2013 | INR | 80.35 | 81.95 | 80 | 81 | 81 | -0.8 (-0.98%) | 2,014 |
| 18 Sep 2013 | INR | 80.7 | 82 | 80.7 | 81.8 | 81.8 | +1.3 (+1.61%) | 1,121 |
| 17 Sep 2013 | INR | 79 | 81.85 | 79 | 80.5 | 80.5 | +0.2 (+0.25%) | 126 |
| 16 Sep 2013 | INR | 80.1 | 82.95 | 80.1 | 80.3 | 80.3 | -0.5 (-0.62%) | 573 |
| 13 Sep 2013 | INR | 80.45 | 82.5 | 80.45 | 80.8 | 80.8 | -0.25 (-0.31%) | 2,139 |
| 12 Sep 2013 | INR | 82.5 | 82.7 | 80.7 | 81.05 | 81.05 | +0.4 (+0.50%) | 2,829 |
| 11 Sep 2013 | INR | 80.55 | 81.9 | 80.3 | 80.65 | 80.65 | -1.3 (-1.59%) | 692 |
| 10 Sep 2013 | INR | 82.85 | 82.85 | 80.35 | 81.95 | 81.95 | +1.95 (+2.44%) | 493 |
| 6 Sep 2013 | INR | 81 | 81 | 79.55 | 80 | 80 | -0.35 (-0.44%) | 1,329 |
| 5 Sep 2013 | INR | 83.85 | 83.85 | 78.85 | 80.35 | 80.35 | +1.35 (+1.71%) | 3,339 |
| 4 Sep 2013 | INR | 80 | 80 | 78.9 | 79 | 79 | -1.55 (-1.92%) | 3,721 |
| 3 Sep 2013 | INR | 81 | 82.95 | 80 | 80.55 | 80.55 | -2.1 (-2.54%) | 2,522 |
| 2 Sep 2013 | INR | 76.4 | 83.9 | 76.4 | 82.65 | 82.65 | +0.45 (+0.55%) | 913 |
| 30 Aug 2013 | INR | 81.4 | 82.75 | 80.5 | 82.2 | 82.2 | +2 (+2.49%) | 2,761 |
| 29 Aug 2013 | INR | 80.2 | 83.5 | 79.6 | 80.2 | 80.2 | +0.2 (+0.25%) | 2,802 |
| 28 Aug 2013 | INR | 78.95 | 81 | 77 | 80 | 80 | -1.15 (-1.42%) | 1,365 |
| 27 Aug 2013 | INR | 80.65 | 85.65 | 80 | 81.15 | 81.15 | -0.05 (-0.06%) | 1,050 |
| 26 Aug 2013 | INR | 80.15 | 83.85 | 79.6 | 81.2 | 81.2 | +1.1 (+1.37%) | 2,482 |
| 23 Aug 2013 | INR | 79.15 | 81.95 | 79.05 | 80.1 | 80.1 | -0.3 (-0.37%) | 1,102 |
| 22 Aug 2013 | INR | 79 | 81.5 | 78.95 | 80.4 | 80.4 | -0.75 (-0.92%) | 316 |
| 21 Aug 2013 | INR | 82 | 83.7 | 80.5 | 81.15 | 81.15 | +1.05 (+1.31%) | 1,109 |
| 20 Aug 2013 | INR | 79.5 | 82.5 | 79.5 | 80.1 | 80.1 | -1.25 (-1.54%) | 1,084 |
| 19 Aug 2013 | INR | 79 | 81.9 | 79 | 81.35 | 81.35 | +2.35 (+2.97%) | 3,407 |
| 16 Aug 2013 | INR | 82.85 | 83 | 78.8 | 79 | 79 | -2.9 (-3.54%) | 3,967 |
| 14 Aug 2013 | INR | 81 | 82.15 | 80 | 81.9 | 81.9 | +2.7 (+3.41%) | 7,271 |
| 13 Aug 2013 | INR | 80 | 82.45 | 79 | 79.2 | 79.2 | -0.25 (-0.31%) | 1,885 |
