| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 78.95 | 80.55 | 77.25 | 79.45 | 79.45 | +1.15 (+1.47%) | 599 |
| 8 Aug 2013 | INR | 79.85 | 80 | 75 | 78.3 | 78.3 | +3.25 (+4.33%) | 11,290 |
| 7 Aug 2013 | INR | 75 | 76 | 72.15 | 75.05 | 75.05 | +0.65 (+0.87%) | 16,202 |
| 6 Aug 2013 | INR | 75.2 | 79.25 | 72.55 | 74.4 | 74.4 | -1.25 (-1.65%) | 10,639 |
| 5 Aug 2013 | INR | 79 | 80.05 | 72.85 | 75.65 | 75.65 | -4.45 (-5.56%) | 10,011 |
| 2 Aug 2013 | INR | 84.05 | 88.75 | 79.7 | 80.1 | 80.1 | -4.4 (-5.21%) | 6,051 |
| 1 Aug 2013 | INR | 90 | 91.65 | 82.65 | 84.5 | 84.5 | -8.15 (-8.80%) | 4,893 |
| 31 Jul 2013 | INR | 79 | 94.4 | 77 | 92.65 | 92.65 | +12.45 (+15.52%) | 30,032 |
| 30 Jul 2013 | INR | 80.45 | 82.8 | 80 | 80.2 | 80.2 | -1.45 (-1.78%) | 2,489 |
| 29 Jul 2013 | INR | 85.05 | 85.05 | 81.65 | 81.65 | 81.65 | -2.4 (-2.86%) | 3,312 |
| 26 Jul 2013 | INR | 87.35 | 87.35 | 83.4 | 84.05 | 84.05 | +0.7 (+0.84%) | 1,314 |
| 25 Jul 2013 | INR | 84.25 | 85.4 | 83.15 | 83.35 | 83.35 | -0.9 (-1.07%) | 2,737 |
| 24 Jul 2013 | INR | 86.5 | 86.95 | 81.5 | 84.25 | 84.25 | -2.9 (-3.33%) | 2,138 |
| 23 Jul 2013 | INR | 86.45 | 87.6 | 86 | 87.15 | 87.15 | +1.85 (+2.17%) | 563 |
| 22 Jul 2013 | INR | 85.8 | 86.5 | 84.55 | 85.3 | 85.3 | -0.85 (-0.99%) | 2,402 |
| 19 Jul 2013 | INR | 91.9 | 91.9 | 84.5 | 86.15 | 86.15 | -3.3 (-3.69%) | 5,310 |
| 18 Jul 2013 | INR | 89 | 92 | 87.9 | 89.45 | 89.45 | -1.35 (-1.49%) | 2,999 |
| 17 Jul 2013 | INR | 90.25 | 92.2 | 90.25 | 90.8 | 90.8 | -3.65 (-3.86%) | 2,523 |
| 16 Jul 2013 | INR | 91.6 | 95.2 | 91.1 | 94.45 | 94.45 | +0.6 (+0.64%) | 8,983 |
| 15 Jul 2013 | INR | 90 | 94.6 | 90 | 93.85 | 93.85 | +2.95 (+3.25%) | 3,962 |
| 12 Jul 2013 | INR | 89 | 92.85 | 87.8 | 90.9 | 90.9 | +0.8 (+0.89%) | 1,686 |
| 11 Jul 2013 | INR | 89 | 91 | 89 | 90.1 | 90.1 | +0.85 (+0.95%) | 1,260 |
| 10 Jul 2013 | INR | 89 | 90 | 88.5 | 89.25 | 89.25 | -0.4 (-0.45%) | 1,872 |
| 9 Jul 2013 | INR | 88 | 93.5 | 88 | 89.65 | 89.65 | +0.25 (+0.28%) | 1,813 |
| 8 Jul 2013 | INR | 87.4 | 89.95 | 87.4 | 89.4 | 89.4 | +0.1 (+0.11%) | 1,761 |
| 5 Jul 2013 | INR | 89 | 90 | 89 | 89.3 | 89.3 | +0.7 (+0.79%) | 429 |
| 4 Jul 2013 | INR | 87.1 | 90.9 | 87.05 | 88.6 | 88.6 | +1.05 (+1.20%) | 858 |
| 3 Jul 2013 | INR | 87.55 | 89.95 | 87.5 | 87.55 | 87.55 | -1.15 (-1.30%) | 153 |
| 2 Jul 2013 | INR | 88 | 89.5 | 88 | 88.7 | 88.7 | +0.9 (+1.03%) | 1,524 |
| 1 Jul 2013 | INR | 86.55 | 88.5 | 86.45 | 87.8 | 87.8 | +1.35 (+1.56%) | 2,987 |
