| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 225.15 | 229 | 224.2 | 228.85 | 228.85 | +2.95 (+1.31%) | 10,054 |
| 25 Apr 2023 | INR | 228.75 | 228.95 | 224.05 | 225.9 | 225.9 | -1.3 (-0.57%) | 9,012 |
| 24 Apr 2023 | INR | 226.65 | 231.4 | 222.1 | 227.2 | 227.2 | +3.4 (+1.52%) | 9,409 |
| 21 Apr 2023 | INR | 226.55 | 230.2 | 222.4 | 223.8 | 223.8 | -1.7 (-0.75%) | 9,077 |
| 20 Apr 2023 | INR | 226.8 | 228.4 | 222.25 | 225.5 | 225.5 | +1.5 (+0.67%) | 6,246 |
| 19 Apr 2023 | INR | 226.6 | 231 | 222 | 224 | 224 | -0.8 (-0.36%) | 15,503 |
| 18 Apr 2023 | INR | 229.4 | 231.3 | 221.6 | 224.8 | 224.8 | -2.35 (-1.03%) | 14,609 |
| 17 Apr 2023 | INR | 234.9 | 235 | 221.2 | 227.15 | 227.15 | -7.7 (-3.28%) | 37,655 |
| 13 Apr 2023 | INR | 236.4 | 236.4 | 232.6 | 234.85 | 234.85 | +0.05 (+0.02%) | 5,845 |
| 12 Apr 2023 | INR | 233.85 | 236.2 | 230.1 | 234.8 | 234.8 | +2.3 (+0.99%) | 12,298 |
| 11 Apr 2023 | INR | 235 | 238 | 231.65 | 232.5 | 232.5 | -2.05 (-0.87%) | 9,184 |
| 10 Apr 2023 | INR | 230 | 235 | 230 | 234.55 | 234.55 | +3.4 (+1.47%) | 18,835 |
| 6 Apr 2023 | INR | 232 | 232 | 228.5 | 231.15 | 231.15 | +2.65 (+1.16%) | 12,727 |
| 5 Apr 2023 | INR | 223.2 | 232 | 221.75 | 228.5 | 228.5 | +5.3 (+2.37%) | 22,571 |
| 3 Apr 2023 | INR | 218 | 224.65 | 218 | 223.2 | 223.2 | +5.15 (+2.36%) | 16,508 |
| 31 Mar 2023 | INR | 219.9 | 223.25 | 215 | 218.05 | 218.05 | +1.65 (+0.76%) | 46,367 |
| 29 Mar 2023 | INR | 216.2 | 218.85 | 213.95 | 216.4 | 216.4 | +1.8 (+0.84%) | 21,033 |
| 28 Mar 2023 | INR | 221.1 | 222 | 211.05 | 214.6 | 214.6 | -6.35 (-2.87%) | 31,734 |
| 27 Mar 2023 | INR | 222 | 226.25 | 220.35 | 220.95 | 220.95 | -2.65 (-1.19%) | 12,896 |
| 24 Mar 2023 | INR | 228.5 | 232.1 | 220 | 223.6 | 223.6 | -4.75 (-2.08%) | 19,890 |
| 23 Mar 2023 | INR | 235.5 | 235.55 | 226.5 | 228.35 | 228.35 | -7.15 (-3.04%) | 15,521 |
| 22 Mar 2023 | INR | 236.4 | 237 | 233.65 | 235.5 | 235.5 | +0.8 (+0.34%) | 21,448 |
| 21 Mar 2023 | INR | 231.05 | 236.7 | 229.95 | 234.7 | 234.7 | +3.85 (+1.67%) | 10,045 |
| 20 Mar 2023 | INR | 224.15 | 239.45 | 223.05 | 230.85 | 230.85 | +7.45 (+3.33%) | 36,942 |
| 17 Mar 2023 | INR | 224.1 | 229.9 | 220.05 | 223.4 | 223.4 | +2 (+0.90%) | 23,970 |
| 16 Mar 2023 | INR | 222.5 | 225 | 215.05 | 221.4 | 221.4 | +1.6 (+0.73%) | 17,437 |
| 15 Mar 2023 | INR | 226.35 | 227.45 | 218.7 | 219.8 | 219.8 | -3.85 (-1.72%) | 15,903 |
| 14 Mar 2023 | INR | 224 | 226.9 | 222.85 | 223.65 | 223.65 | -0.9 (-0.40%) | 7,840 |
| 13 Mar 2023 | INR | 230.15 | 232 | 223.05 | 224.55 | 224.55 | -5.5 (-2.39%) | 12,586 |
| 10 Mar 2023 | INR | 228.35 | 232.75 | 228.15 | 230.05 | 230.05 | -2.75 (-1.18%) | 8,503 |
