| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 86.75 | 88 | 85.95 | 86.45 | 86.45 | -0.2 (-0.23%) | 5,413 |
| 27 Jun 2013 | INR | 85.6 | 94.9 | 85.6 | 86.65 | 86.65 | -0.2 (-0.23%) | 1,932 |
| 26 Jun 2013 | INR | 87.5 | 88.05 | 86.5 | 86.85 | 86.85 | -1.15 (-1.31%) | 2,263 |
| 25 Jun 2013 | INR | 84.7 | 89.7 | 84.7 | 88 | 88 | -1 (-1.12%) | 2,615 |
| 24 Jun 2013 | INR | 88.5 | 91.1 | 86.45 | 89 | 89 | -0.95 (-1.06%) | 754 |
| 21 Jun 2013 | INR | 90.15 | 92.7 | 89.1 | 89.95 | 89.95 | -0.25 (-0.28%) | 2,462 |
| 20 Jun 2013 | INR | 92 | 93.95 | 89.05 | 90.2 | 90.2 | -2.9 (-3.11%) | 14,344 |
| 19 Jun 2013 | INR | 92.95 | 95 | 92.3 | 93.1 | 93.1 | +0.1 (+0.11%) | 1,274 |
| 18 Jun 2013 | INR | 92.15 | 96 | 92.1 | 93 | 93 | -1 (-1.06%) | 8,702 |
| 17 Jun 2013 | INR | 93.25 | 96.95 | 91.6 | 94 | 94 | +0.7 (+0.75%) | 410 |
| 14 Jun 2013 | INR | 90.25 | 95.45 | 90.25 | 93.3 | 93.3 | -0.1 (-0.11%) | 3,343 |
| 13 Jun 2013 | INR | 94.1 | 95.9 | 91.65 | 93.4 | 93.4 | -0.1 (-0.11%) | 872 |
| 12 Jun 2013 | INR | 90.55 | 95 | 90.55 | 93.5 | 93.5 | -0.35 (-0.37%) | 1,833 |
| 11 Jun 2013 | INR | 99 | 99 | 92.65 | 93.85 | 93.85 | -3.15 (-3.25%) | 2,464 |
| 10 Jun 2013 | INR | 93.75 | 101 | 93.75 | 97 | 97 | -1.65 (-1.67%) | 4,095 |
| 7 Jun 2013 | INR | 96.5 | 100.8 | 96.5 | 98.65 | 98.65 | +2.1 (+2.18%) | 6,309 |
| 6 Jun 2013 | INR | 93 | 97.9 | 93 | 96.55 | 96.55 | +1.35 (+1.42%) | 1,674 |
| 5 Jun 2013 | INR | 97.8 | 98.4 | 94.15 | 95.2 | 95.2 | -0.75 (-0.78%) | 2,066 |
| 4 Jun 2013 | INR | 95.2 | 98.95 | 94.1 | 95.95 | 95.95 | -0.15 (-0.16%) | 1,573 |
| 3 Jun 2013 | INR | 94.4 | 99 | 92 | 96.1 | 96.1 | +1.8 (+1.91%) | 11,067 |
| 31 May 2013 | INR | 96 | 96 | 93 | 94.3 | 94.3 | -0.9 (-0.95%) | 2,304 |
| 30 May 2013 | INR | 96.5 | 96.5 | 94.35 | 95.2 | 95.2 | -1.05 (-1.09%) | 1,599 |
| 29 May 2013 | INR | 96 | 98.65 | 93.5 | 96.25 | 96.25 | -0.7 (-0.72%) | 2,396 |
| 28 May 2013 | INR | 98.95 | 99.8 | 96.5 | 96.95 | 96.95 | -1.45 (-1.47%) | 1,709 |
| 27 May 2013 | INR | 96 | 103.55 | 96 | 98.4 | 98.4 | +3.95 (+4.18%) | 2,526 |
| 24 May 2013 | INR | 96 | 97.95 | 91.25 | 94.45 | 94.45 | -2.55 (-2.63%) | 4,150 |
| 23 May 2013 | INR | 98.5 | 98.5 | 95 | 97 | 97 | -2.35 (-2.37%) | 1,469 |
| 22 May 2013 | INR | 100 | 103.2 | 98.1 | 99.35 | 99.35 | -0.15 (-0.15%) | 2,459 |
| 21 May 2013 | INR | 103 | 103 | 96.05 | 99.5 | 99.5 | -0.3 (-0.30%) | 3,125 |
| 20 May 2013 | INR | 103 | 103 | 99.65 | 99.8 | 99.8 | -1.2 (-1.19%) | 4,780 |
