| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | INR | 100.7 | 101.65 | 99.1 | 101 | 101 | +1.3 (+1.30%) | 4,476 |
| 16 May 2013 | INR | 104.7 | 105 | 99.4 | 99.7 | 99.7 | -3.7 (-3.58%) | 11,932 |
| 15 May 2013 | INR | 104 | 106.75 | 102.4 | 103.4 | 103.4 | +0.8 (+0.78%) | 10,151 |
| 14 May 2013 | INR | 112.6 | 112.6 | 91.45 | 102.6 | 102.6 | +8.45 (+8.98%) | 37,952 |
| 13 May 2013 | INR | 90 | 96.5 | 89.05 | 94.15 | 94.15 | +3.65 (+4.03%) | 5,669 |
| 11 May 2013 | INR | 90 | 90.5 | 88.6 | 90.5 | 90.5 | -0.55 (-0.60%) | 669 |
| 10 May 2013 | INR | 91 | 93 | 91 | 91.05 | 91.05 | -0.4 (-0.44%) | 3,514 |
| 9 May 2013 | INR | 93.25 | 93.5 | 90.05 | 91.45 | 91.45 | -1.85 (-1.98%) | 2,491 |
| 8 May 2013 | INR | 92 | 93.95 | 90.55 | 93.3 | 93.3 | +0.85 (+0.92%) | 2,212 |
| 7 May 2013 | INR | 90 | 92.5 | 85.65 | 92.45 | 92.45 | +2.5 (+2.78%) | 2,188 |
| 6 May 2013 | INR | 90 | 91.9 | 89.1 | 89.95 | 89.95 | -0.3 (-0.33%) | 1,110 |
| 3 May 2013 | INR | 90.05 | 93.85 | 90.05 | 90.25 | 90.25 | -0.95 (-1.04%) | 4,030 |
| 2 May 2013 | INR | 90.2 | 91.6 | 88.55 | 91.2 | 91.2 | +0.25 (+0.27%) | 2,767 |
| 30 Apr 2013 | INR | 91.5 | 92.85 | 90.3 | 90.95 | 90.95 | -0.05 (-0.05%) | 2,539 |
| 29 Apr 2013 | INR | 88.55 | 92 | 88.55 | 91 | 91 | -1.05 (-1.14%) | 1,818 |
| 26 Apr 2013 | INR | 89.5 | 92.4 | 89.5 | 92.05 | 92.05 | +1.5 (+1.66%) | 4,366 |
| 25 Apr 2013 | INR | 87 | 93 | 87 | 90.55 | 90.55 | +3 (+3.43%) | 3,743 |
| 23 Apr 2013 | INR | 88.7 | 88.8 | 87.2 | 87.55 | 87.55 | -1.25 (-1.41%) | 2,240 |
| 22 Apr 2013 | INR | 89 | 89.3 | 87.65 | 88.8 | 88.8 | +0.65 (+0.74%) | 2,116 |
| 18 Apr 2013 | INR | 87.15 | 88.5 | 87 | 88.15 | 88.15 | -0.85 (-0.96%) | 866 |
| 17 Apr 2013 | INR | 88.5 | 90 | 88.5 | 89 | 89 | +0.8 (+0.91%) | 663 |
| 16 Apr 2013 | INR | 89.5 | 89.8 | 87.5 | 88.2 | 88.2 | -1.1 (-1.23%) | 1,303 |
| 15 Apr 2013 | INR | 87 | 89.9 | 87 | 89.3 | 89.3 | +2.2 (+2.53%) | 829 |
| 12 Apr 2013 | INR | 87 | 88 | 86.6 | 87.1 | 87.1 | -0.7 (-0.80%) | 940 |
| 11 Apr 2013 | INR | 86.5 | 89 | 86.5 | 87.8 | 87.8 | +1.15 (+1.33%) | 2,655 |
| 10 Apr 2013 | INR | 86.1 | 87.9 | 85.95 | 86.65 | 86.65 | 0.0 (0.0%) | 1,771 |
| 9 Apr 2013 | INR | 87.15 | 88.3 | 86 | 86.65 | 86.65 | -0.3 (-0.35%) | 1,749 |
| 8 Apr 2013 | INR | 88 | 90 | 86.5 | 86.95 | 86.95 | -1.3 (-1.47%) | 3,440 |
| 5 Apr 2013 | INR | 88.85 | 89.65 | 88.1 | 88.25 | 88.25 | -1.1 (-1.23%) | 1,201 |
| 4 Apr 2013 | INR | 91.7 | 92 | 88.8 | 89.35 | 89.35 | -2.05 (-2.24%) | 1,362 |
