| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 90.65 | 93.4 | 90.5 | 91.4 | 91.4 | -0.3 (-0.33%) | 849 |
| 2 Apr 2013 | INR | 92.25 | 92.7 | 89.4 | 91.7 | 91.7 | +2 (+2.23%) | 2,382 |
| 1 Apr 2013 | INR | 93.5 | 93.5 | 88.7 | 89.7 | 89.7 | +1.7 (+1.93%) | 962 |
| 28 Mar 2013 | INR | 87 | 91.9 | 86.35 | 88 | 88 | -1.65 (-1.84%) | 2,923 |
| 26 Mar 2013 | INR | 88.45 | 90 | 87 | 89.65 | 89.65 | +3.1 (+3.58%) | 15,463 |
| 25 Mar 2013 | INR | 87 | 90 | 86 | 86.55 | 86.55 | -1.9 (-2.15%) | 2,051 |
| 22 Mar 2013 | INR | 86.85 | 90 | 86.85 | 88.45 | 88.45 | +0.6 (+0.68%) | 2,970 |
| 21 Mar 2013 | INR | 85.25 | 90 | 85.25 | 87.85 | 87.85 | +1.65 (+1.91%) | 8,399 |
| 20 Mar 2013 | INR | 90.1 | 90.15 | 85.7 | 86.2 | 86.2 | -4.45 (-4.91%) | 5,070 |
| 19 Mar 2013 | INR | 90 | 92 | 88.05 | 90.65 | 90.65 | -0.4 (-0.44%) | 2,208 |
| 18 Mar 2013 | INR | 92 | 93.45 | 91 | 91.05 | 91.05 | -1.9 (-2.04%) | 1,011 |
| 15 Mar 2013 | INR | 92.05 | 94.95 | 92.05 | 92.95 | 92.95 | -0.1 (-0.11%) | 1,034 |
| 14 Mar 2013 | INR | 97.2 | 97.2 | 92.1 | 93.05 | 93.05 | -3.85 (-3.97%) | 2,058 |
| 13 Mar 2013 | INR | 96 | 97.5 | 95 | 96.9 | 96.9 | +1.3 (+1.36%) | 20,521 |
| 12 Mar 2013 | INR | 99 | 99 | 95.3 | 95.6 | 95.6 | -1.85 (-1.90%) | 3,911 |
| 11 Mar 2013 | INR | 94.6 | 98 | 94.6 | 97.45 | 97.45 | +2.7 (+2.85%) | 4,465 |
| 8 Mar 2013 | INR | 97 | 97 | 93.45 | 94.75 | 94.75 | +0.15 (+0.16%) | 1,287 |
| 7 Mar 2013 | INR | 89.05 | 97.8 | 89.05 | 94.6 | 94.6 | +0.85 (+0.91%) | 4,065 |
| 6 Mar 2013 | INR | 99.45 | 99.45 | 93 | 93.75 | 93.75 | 0.0 (0.0%) | 4,798 |
| 5 Mar 2013 | INR | 93 | 96 | 92 | 93.75 | 93.75 | +1.35 (+1.46%) | 4,234 |
| 4 Mar 2013 | INR | 93.75 | 99.65 | 91.3 | 92.4 | 92.4 | -3.35 (-3.50%) | 3,058 |
| 1 Mar 2013 | INR | 98.8 | 98.8 | 95.5 | 95.75 | 95.75 | -2.85 (-2.89%) | 3,631 |
| 28 Feb 2013 | INR | 97.35 | 100 | 97 | 98.6 | 98.6 | +0.1 (+0.10%) | 4,654 |
| 27 Feb 2013 | INR | 98.2 | 100.95 | 97.25 | 98.5 | 98.5 | -0.05 (-0.05%) | 2,443 |
| 26 Feb 2013 | INR | 98.2 | 100 | 97.05 | 98.55 | 98.55 | -0.45 (-0.45%) | 2,654 |
| 25 Feb 2013 | INR | 100 | 100.95 | 98.05 | 99 | 99 | -1.45 (-1.44%) | 2,632 |
| 22 Feb 2013 | INR | 100 | 102.45 | 99.05 | 100.45 | 100.45 | +0.45 (+0.45%) | 8,190 |
| 21 Feb 2013 | INR | 101.45 | 101.45 | 99.5 | 100 | 100 | -0.1 (-0.10%) | 579 |
| 20 Feb 2013 | INR | 101.85 | 101.85 | 100 | 100.1 | 100.1 | +0.15 (+0.15%) | 1,451 |
| 19 Feb 2013 | INR | 100 | 102.95 | 99.6 | 99.95 | 99.95 | -0.35 (-0.35%) | 3,195 |
