| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 104.45 | 104.45 | 100 | 100.3 | 100.3 | -2.7 (-2.62%) | 1,259 |
| 15 Feb 2013 | INR | 99 | 108 | 98.05 | 103 | 103 | +2.95 (+2.95%) | 4,695 |
| 14 Feb 2013 | INR | 100.1 | 102.35 | 100 | 100.05 | 100.05 | -1.05 (-1.04%) | 2,899 |
| 13 Feb 2013 | INR | 110 | 110 | 100.55 | 101.1 | 101.1 | -0.15 (-0.15%) | 1,974 |
| 12 Feb 2013 | INR | 102.75 | 102.75 | 101 | 101.25 | 101.25 | -1.2 (-1.17%) | 2,638 |
| 11 Feb 2013 | INR | 104.65 | 106 | 101.25 | 102.45 | 102.45 | -2.15 (-2.06%) | 3,588 |
| 8 Feb 2013 | INR | 106 | 106.75 | 104 | 104.6 | 104.6 | -1.15 (-1.09%) | 2,647 |
| 7 Feb 2013 | INR | 115 | 115 | 105.1 | 105.75 | 105.75 | +1.25 (+1.20%) | 6,992 |
| 6 Feb 2013 | INR | 103.7 | 105.15 | 103.7 | 104.5 | 104.5 | +0.2 (+0.19%) | 557 |
| 5 Feb 2013 | INR | 105 | 105.4 | 103 | 104.3 | 104.3 | +0.35 (+0.34%) | 9,179 |
| 4 Feb 2013 | INR | 104.15 | 104.95 | 99.95 | 103.95 | 103.95 | -0.05 (-0.05%) | 19,333 |
| 1 Feb 2013 | INR | 105 | 106.7 | 103.6 | 104 | 104 | -2.3 (-2.16%) | 12,827 |
| 31 Jan 2013 | INR | 110.8 | 127 | 106 | 106.3 | 106.3 | -1.55 (-1.44%) | 19,101 |
| 30 Jan 2013 | INR | 106.55 | 108.1 | 106 | 107.85 | 107.85 | +1.15 (+1.08%) | 4,058 |
| 29 Jan 2013 | INR | 107.2 | 109.4 | 106.15 | 106.7 | 106.7 | -1.6 (-1.48%) | 1,932 |
| 28 Jan 2013 | INR | 105.65 | 110 | 105.6 | 108.3 | 108.3 | +2.65 (+2.51%) | 6,487 |
| 25 Jan 2013 | INR | 106.5 | 107.85 | 105.1 | 105.65 | 105.65 | -1.4 (-1.31%) | 3,267 |
| 24 Jan 2013 | INR | 106.8 | 107.75 | 106.8 | 107.05 | 107.05 | 0.0 (0.0%) | 1,661 |
| 23 Jan 2013 | INR | 107 | 109 | 106.3 | 107.05 | 107.05 | -0.25 (-0.23%) | 2,598 |
| 22 Jan 2013 | INR | 108.1 | 109 | 107.1 | 107.3 | 107.3 | -1.45 (-1.33%) | 1,890 |
| 21 Jan 2013 | INR | 109.8 | 110.9 | 107.75 | 108.75 | 108.75 | +1 (+0.93%) | 2,156 |
| 18 Jan 2013 | INR | 109.35 | 110 | 107 | 107.75 | 107.75 | -1.3 (-1.19%) | 6,431 |
| 17 Jan 2013 | INR | 109 | 112 | 108.1 | 109.05 | 109.05 | +0.8 (+0.74%) | 3,303 |
| 16 Jan 2013 | INR | 110 | 111 | 108.05 | 108.25 | 108.25 | -1.45 (-1.32%) | 3,384 |
| 15 Jan 2013 | INR | 112.7 | 112.7 | 109.35 | 109.7 | 109.7 | +0.1 (+0.09%) | 4,440 |
| 14 Jan 2013 | INR | 112 | 112 | 109 | 109.6 | 109.6 | +0.05 (+0.05%) | 5,255 |
| 11 Jan 2013 | INR | 113 | 115 | 109 | 109.55 | 109.55 | -3.2 (-2.84%) | 5,447 |
| 10 Jan 2013 | INR | 116 | 117.55 | 111 | 112.75 | 112.75 | -3 (-2.59%) | 6,107 |
| 9 Jan 2013 | INR | 118 | 118 | 115.1 | 115.75 | 115.75 | -0.85 (-0.73%) | 6,732 |
| 8 Jan 2013 | INR | 119.2 | 119.35 | 115 | 116.6 | 116.6 | +0.2 (+0.17%) | 6,498 |
