| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | INR | 111.3 | 113.75 | 110.55 | 110.75 | 110.75 | -1.75 (-1.56%) | 30,175 |
| 27 Aug 2012 | INR | 115 | 115.4 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 30,789 |
| 24 Aug 2012 | INR | 115.5 | 115.95 | 114.5 | 115 | 115 | -0.9 (-0.78%) | 37,819 |
| 23 Aug 2012 | INR | 111.3 | 116.5 | 111.3 | 115.9 | 115.9 | +3.05 (+2.70%) | 37,213 |
| 22 Aug 2012 | INR | 111.5 | 113 | 110.5 | 112.85 | 112.85 | +0.45 (+0.40%) | 29,386 |
| 21 Aug 2012 | INR | 112.7 | 113.4 | 111.25 | 112.4 | 112.4 | -0.4 (-0.35%) | 763 |
| 17 Aug 2012 | INR | 112.75 | 114.95 | 111 | 112.8 | 112.8 | -0.2 (-0.18%) | 2,381 |
| 16 Aug 2012 | INR | 114.75 | 115.45 | 112.6 | 113 | 113 | -2.35 (-2.04%) | 1,178 |
| 14 Aug 2012 | INR | 115 | 116 | 113.6 | 115.35 | 115.35 | +1.3 (+1.14%) | 5,248 |
| 13 Aug 2012 | INR | 112 | 115.5 | 112 | 114.05 | 114.05 | +0.95 (+0.84%) | 3,449 |
| 10 Aug 2012 | INR | 116.5 | 116.95 | 112.2 | 113.1 | 113.1 | -4.7 (-3.99%) | 5,354 |
| 9 Aug 2012 | INR | 118.6 | 121.95 | 117.05 | 117.8 | 117.8 | -2.05 (-1.71%) | 2,946 |
| 8 Aug 2012 | INR | 123.9 | 128.9 | 119 | 119.85 | 119.85 | -1 (-0.83%) | 5,368 |
| 7 Aug 2012 | INR | 117.5 | 126.65 | 117.5 | 120.85 | 120.85 | +0.1 (+0.08%) | 11,782 |
| 6 Aug 2012 | INR | 113.5 | 122.6 | 113.5 | 120.75 | 120.75 | +4.6 (+3.96%) | 11,699 |
| 3 Aug 2012 | INR | 109 | 118 | 109 | 116.15 | 116.15 | +4.5 (+4.03%) | 7,586 |
| 2 Aug 2012 | INR | 111 | 112.25 | 109.2 | 111.65 | 111.65 | +2 (+1.82%) | 4,748 |
| 1 Aug 2012 | INR | 109 | 112.8 | 108.6 | 109.65 | 109.65 | -0.5 (-0.45%) | 2,747 |
| 31 Jul 2012 | INR | 113.5 | 115.5 | 109.35 | 110.15 | 110.15 | -4.2 (-3.67%) | 1,418 |
| 30 Jul 2012 | INR | 115 | 116 | 112 | 114.35 | 114.35 | -1.05 (-0.91%) | 1,468 |
| 27 Jul 2012 | INR | 110 | 119.9 | 110 | 115.4 | 115.4 | +5.3 (+4.81%) | 5,758 |
| 26 Jul 2012 | INR | 112.7 | 112.95 | 110 | 110.1 | 110.1 | -1.05 (-0.94%) | 618 |
| 25 Jul 2012 | INR | 110 | 113 | 108.1 | 111.15 | 111.15 | +1.15 (+1.05%) | 1,099 |
| 24 Jul 2012 | INR | 108.4 | 111.25 | 108.3 | 110 | 110 | +0.8 (+0.73%) | 101 |
| 23 Jul 2012 | INR | 109.25 | 111.8 | 109.2 | 109.2 | 109.2 | -3.3 (-2.93%) | 1,451 |
| 20 Jul 2012 | INR | 112.45 | 115 | 112.4 | 112.5 | 112.5 | -1.3 (-1.14%) | 702 |
| 19 Jul 2012 | INR | 115.9 | 115.9 | 113.1 | 113.8 | 113.8 | -0.6 (-0.52%) | 925 |
| 18 Jul 2012 | INR | 117.7 | 117.7 | 113.5 | 114.4 | 114.4 | -5.05 (-4.23%) | 3,276 |
| 17 Jul 2012 | INR | 117.55 | 120.45 | 117.25 | 119.45 | 119.45 | -0.15 (-0.13%) | 3,729 |
| 16 Jul 2012 | INR | 121.95 | 121.95 | 119.2 | 119.6 | 119.6 | -0.65 (-0.54%) | 1,817 |
