Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 28.8655 | 28.8655 | 28.8655 | 28.8655 | 28.8655 | +0.025 (+0.09%) | 243 |
6 May 2024 | USD | 28.72 | 28.86 | 28.72 | 28.84 | 28.84 | +0.31 (+1.09%) | 1,000 |
3 May 2024 | USD | 28.58 | 28.58 | 28.53 | 28.53 | 28.53 | +0.28 (+0.99%) | 1,400 |
2 May 2024 | USD | 27.93 | 28.25 | 27.91 | 28.25 | 28.25 | +0.421 (+1.51%) | 3,000 |
1 May 2024 | USD | 28.05 | 28.05 | 27.82 | 27.8288 | 27.8288 | -0.071 (-0.26%) | 2,573 |
30 Apr 2024 | USD | 28.34 | 28.34 | 27.9 | 27.9 | 27.9 | -0.6 (-2.11%) | 2,256 |
29 Apr 2024 | USD | 28.5 | 28.505 | 28.49 | 28.5 | 28.5 | +0.18 (+0.64%) | 907 |
26 Apr 2024 | USD | 28.24 | 28.42 | 28.24 | 28.32 | 28.32 | +0.06 (+0.21%) | 11,100 |
25 Apr 2024 | USD | 28.06 | 28.26 | 28.06 | 28.26 | 28.26 | -0.05 (-0.18%) | 300 |
24 Apr 2024 | USD | 28.31 | 28.31 | 28.3 | 28.31 | 28.31 | -0.07 (-0.25%) | 1,000 |
23 Apr 2024 | USD | 28.2 | 28.4 | 28.2 | 28.38 | 28.38 | +0.24 (+0.85%) | 1,000 |
22 Apr 2024 | USD | 28.31 | 28.31 | 28.14 | 28.14 | 28.14 | +0.23 (+0.82%) | 1,800 |
19 Apr 2024 | USD | 27.95 | 27.95 | 27.79 | 27.91 | 27.91 | +0.1 (+0.36%) | 2,800 |
18 Apr 2024 | USD | 28.04 | 28.04 | 27.81 | 27.81 | 27.81 | -0.1 (-0.36%) | 600 |
17 Apr 2024 | USD | 27.83 | 27.96 | 27.83 | 27.91 | 27.91 | -0.15 (-0.53%) | 1,300 |
16 Apr 2024 | USD | 27.92 | 28.13 | 27.92 | 28.06 | 28.06 | -0.22 (-0.78%) | 900 |
15 Apr 2024 | USD | 28.78 | 28.89 | 28.24 | 28.28 | 28.28 | -0.24 (-0.84%) | 3,100 |
12 Apr 2024 | USD | 28.79 | 28.79 | 28.43 | 28.52 | 28.52 | -0.4 (-1.38%) | 400 |
11 Apr 2024 | USD | 28.99 | 29 | 28.74 | 28.92 | 28.92 | +0.04 (+0.14%) | 5,300 |
10 Apr 2024 | USD | 28.9 | 28.92 | 28.82 | 28.88 | 28.88 | -0.59 (-2.00%) | 2,600 |
9 Apr 2024 | USD | 29.83 | 29.83 | 29.31 | 29.47 | 29.47 | -0.23 (-0.77%) | 5,800 |
8 Apr 2024 | USD | 29.95 | 29.95 | 29.7 | 29.7 | 29.7 | -0.07 (-0.24%) | 30,600 |
5 Apr 2024 | USD | 29.79 | 29.8 | 29.66 | 29.77 | 29.77 | +0.38 (+1.29%) | 2,000 |
4 Apr 2024 | USD | 29.97 | 30.07 | 29.39 | 29.39 | 29.39 | -0.36 (-1.21%) | 6,600 |
3 Apr 2024 | USD | 29.49 | 29.8 | 29.49 | 29.75 | 29.75 | +0.28 (+0.95%) | 2,900 |
2 Apr 2024 | USD | 29.6 | 29.6 | 29.39 | 29.47 | 29.47 | -0.54 (-1.80%) | 1,000 |
1 Apr 2024 | USD | 30.34 | 30.34 | 30.01 | 30.01 | 30.01 | -0.11 (-0.37%) | 6,300 |
28 Mar 2024 | USD | 30.11 | 30.12 | 30.08 | 30.12 | 30.12 | +0.29 (+0.97%) | 2,100 |
27 Mar 2024 | USD | 29.85 | 29.85 | 29.83 | 29.83 | 29.83 | +0.43 (+1.46%) | 200 |
26 Mar 2024 | USD | 29.59 | 29.59 | 29.4 | 29.4 | 29.4 | -0.05 (-0.17%) | 1,300 |