| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | GBX | 329.5 | 330 | 329 | 329 | 329 | 0.0 (0.0%) | 3,759,091 |
| 12 Apr 2023 | GBX | 328.5 | 330 | 321 | 329 | 329 | +0.5 (+0.15%) | 2,450,204 |
| 11 Apr 2023 | GBX | 328.5 | 329.5 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 69,252 |
| 6 Apr 2023 | GBX | 328.5 | 329 | 328.5 | 328.5 | 328.5 | 0.0 (0.0%) | 187,941 |
| 5 Apr 2023 | GBX | 328 | 329 | 328 | 328.5 | 328.5 | -0.5 (-0.15%) | 1,224,526 |
| 4 Apr 2023 | GBX | 328 | 329 | 328 | 329 | 329 | +1 (+0.30%) | 111,193 |
| 3 Apr 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 300,655 |
| 31 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 1,281,808 |
| 30 Mar 2023 | GBX | 328.5 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 250,728 |
| 29 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 344,975 |
| 28 Mar 2023 | GBX | 328 | 328.5 | 327.92 | 328 | 328 | 0.0 (0.0%) | 252,501 |
| 27 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | 0.0 (0.0%) | 96,739 |
| 24 Mar 2023 | GBX | 328 | 328.5 | 328 | 328 | 328 | -0.5 (-0.15%) | 173,578 |
| 23 Mar 2023 | GBX | 328 | 328.5 | 328 | 328.5 | 328.5 | 0.0 (0.0%) | 579,720 |
| 22 Mar 2023 | GBX | 328 | 328.5 | 328 | 328.5 | 328.5 | +0.5 (+0.15%) | 325,253 |
| 21 Mar 2023 | GBX | 327.5 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 1,299,296 |
| 20 Mar 2023 | GBX | 327.5 | 328.5 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 2,109,126 |
| 17 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | 0.0 (0.0%) | 986,777 |
| 16 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 1,596,100 |
| 15 Mar 2023 | GBX | 327.5 | 328 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 345,245 |
| 14 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 354,131 |
| 13 Mar 2023 | GBX | 328 | 328.5 | 327.5 | 328 | 328 | 0.0 (0.0%) | 1,263,021 |
| 10 Mar 2023 | GBX | 328 | 328.5 | 327.58 | 328 | 328 | 0.0 (0.0%) | 410,840 |
| 9 Mar 2023 | GBX | 328 | 328.5 | 327.92 | 328 | 328 | 0.0 (0.0%) | 469,863 |
| 8 Mar 2023 | GBX | 328 | 328.57 | 327.92 | 328 | 328 | -0.5 (-0.15%) | 790,133 |
| 7 Mar 2023 | GBX | 328.5 | 328.5 | 328 | 328.5 | 328.5 | +0.5 (+0.15%) | 118,793 |
| 6 Mar 2023 | GBX | 328.5 | 328.5 | 327.581 | 328 | 328 | -0.5 (-0.15%) | 622,321 |
| 3 Mar 2023 | GBX | 327.5 | 329.5 | 327.5 | 328.5 | 328.5 | +0.5 (+0.15%) | 940,310 |
| 2 Mar 2023 | GBX | 328.5 | 328.5 | 327.5 | 328 | 328 | +0.5 (+0.15%) | 335,960 |
| 1 Mar 2023 | GBX | 327.5 | 329 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 293,375 |
