| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | GBX | 198.2 | 199.6 | 197.46 | 199 | 199 | +1 (+0.51%) | 64,605 |
| 14 Mar 2022 | GBX | 196 | 200 | 195.4 | 198 | 198 | +2.8 (+1.43%) | 297,716 |
| 11 Mar 2022 | GBX | 190.2 | 196.4 | 188.4 | 195.2 | 195.2 | +2.8 (+1.46%) | 888,479 |
| 10 Mar 2022 | GBX | 196.6 | 196.6 | 188.75 | 192.4 | 192.4 | -0.2 (-0.10%) | 253,041 |
| 9 Mar 2022 | GBX | 200 | 200 | 187.4 | 192.6 | 192.6 | +3 (+1.58%) | 182,354 |
| 8 Mar 2022 | GBX | 174.8 | 190.3999 | 174.8 | 189.6 | 189.6 | +10.2 (+5.69%) | 124,449 |
| 7 Mar 2022 | GBX | 171.4 | 191.8 | 163.4616 | 179.4 | 179.4 | -5.6 (-3.03%) | 662,792 |
| 4 Mar 2022 | GBX | 200 | 206.5 | 180.6 | 185 | 185 | -14 (-7.04%) | 362,699 |
| 3 Mar 2022 | GBX | 206 | 207 | 195 | 199 | 199 | -3 (-1.49%) | 188,638 |
| 2 Mar 2022 | GBX | 200 | 210 | 195 | 202 | 202 | -2 (-0.98%) | 74,839 |
| 1 Mar 2022 | GBX | 204 | 209 | 198 | 204 | 204 | +1 (+0.49%) | 54,219 |
| 28 Feb 2022 | GBX | 203 | 210.5 | 197 | 203 | 203 | +0.5 (+0.25%) | 91,360 |
| 25 Feb 2022 | GBX | 189.8 | 208.5 | 189.4 | 202.5 | 202.5 | +1 (+0.50%) | 230,794 |
| 24 Feb 2022 | GBX | 208 | 212 | 201.5 | 201.5 | 201.5 | -8.5 (-4.05%) | 97,466 |
| 23 Feb 2022 | GBX | 208.5 | 213 | 208.5 | 210 | 210 | 0.0 (0.0%) | 26,890 |
| 22 Feb 2022 | GBX | 208 | 213.5 | 203.5 | 210 | 210 | +2 (+0.96%) | 80,430 |
| 21 Feb 2022 | GBX | 212 | 214.5 | 208 | 208 | 208 | -6 (-2.80%) | 54,013 |
| 18 Feb 2022 | GBX | 211 | 218.5 | 206 | 214 | 214 | -3.5 (-1.61%) | 83,344 |
| 17 Feb 2022 | GBX | 217.5 | 219.2185 | 212.04 | 217.5 | 217.5 | 0.0 (0.0%) | 66,400 |
| 16 Feb 2022 | GBX | 217 | 220.08 | 216.5 | 217.5 | 217.5 | -1.5 (-0.68%) | 26,701 |
| 15 Feb 2022 | GBX | 218 | 223 | 217.5 | 219 | 219 | +1 (+0.46%) | 130,986 |
| 14 Feb 2022 | GBX | 209 | 219.5 | 209 | 218 | 218 | -1.5 (-0.68%) | 60,242 |
| 11 Feb 2022 | GBX | 212 | 221 | 210.5 | 219.5 | 219.5 | -0.5 (-0.23%) | 109,074 |
| 10 Feb 2022 | GBX | 214.5 | 222.5 | 214.5 | 220 | 220 | 0.0 (0.0%) | 66,679 |
| 9 Feb 2022 | GBX | 220 | 222.5 | 220 | 220 | 220 | 0.0 (0.0%) | 56,861 |
| 8 Feb 2022 | GBX | 225 | 225 | 219 | 220 | 220 | -5 (-2.22%) | 117,892 |
| 7 Feb 2022 | GBX | 215 | 225 | 215 | 225 | 225 | +2 (+0.90%) | 137,825 |
| 4 Feb 2022 | GBX | 214 | 226 | 214 | 223 | 223 | +5.5 (+2.53%) | 136,892 |
| 3 Feb 2022 | GBX | 224 | 225 | 217.5 | 217.5 | 217.5 | -4.5 (-2.03%) | 70,327 |
| 2 Feb 2022 | GBX | 230 | 230 | 222 | 222 | 222 | -6.5 (-2.84%) | 86,778 |
