| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | GBX | 224.5 | 230 | 224.5 | 228.5 | 228.5 | +6 (+2.70%) | 167,641 |
| 31 Jan 2022 | GBX | 225.5 | 229 | 222 | 222.5 | 222.5 | -4 (-1.77%) | 149,193 |
| 28 Jan 2022 | GBX | 230 | 240 | 223 | 226.5 | 226.5 | +1.5 (+0.67%) | 284,367 |
| 27 Jan 2022 | GBX | 219.5 | 229.5 | 217.78 | 225 | 225 | +5 (+2.27%) | 397,396 |
| 26 Jan 2022 | GBX | 211 | 220 | 210 | 220 | 220 | +9.5 (+4.51%) | 250,849 |
| 25 Jan 2022 | GBX | 212.5 | 215 | 208 | 210.5 | 210.5 | -5 (-2.32%) | 241,190 |
| 24 Jan 2022 | GBX | 205.5 | 223 | 205.5 | 215.5 | 215.5 | 0.0 (0.0%) | 389,994 |
| 21 Jan 2022 | GBX | 214 | 218.51 | 211.5 | 215.5 | 215.5 | -0.5 (-0.23%) | 276,703 |
| 20 Jan 2022 | GBX | 203.5 | 217 | 202.5 | 216 | 216 | +7 (+3.35%) | 93,826 |
| 19 Jan 2022 | GBX | 206.5 | 211 | 205 | 209 | 209 | +7 (+3.47%) | 122,255 |
| 18 Jan 2022 | GBX | 204 | 206.5 | 199 | 202 | 202 | +5.4 (+2.75%) | 108,602 |
| 17 Jan 2022 | GBX | 200 | 203.5 | 196.6 | 196.6 | 196.6 | -0.4 (-0.20%) | 42,343 |
| 14 Jan 2022 | GBX | 199.2 | 203.5 | 191.4 | 197 | 197 | -2.2 (-1.10%) | 91,376 |
| 13 Jan 2022 | GBX | 180.2 | 202.5 | 180.2 | 199.2 | 199.2 | +1.2 (+0.61%) | 51,416 |
| 12 Jan 2022 | GBX | 196.4 | 204 | 195.7189 | 198 | 198 | +2 (+1.02%) | 36,829 |
| 11 Jan 2022 | GBX | 201 | 205 | 193.6 | 196 | 196 | -1.6 (-0.81%) | 69,064 |
| 10 Jan 2022 | GBX | 200.5 | 206.5 | 195.4 | 197.6 | 197.6 | -6.4 (-3.14%) | 78,738 |
| 7 Jan 2022 | GBX | 201 | 205.5 | 197.6 | 204 | 204 | +3 (+1.49%) | 62,388 |
| 6 Jan 2022 | GBX | 200.5 | 210 | 195 | 201 | 201 | 0.0 (0.0%) | 241,543 |
| 5 Jan 2022 | GBX | 204.5 | 206.5 | 198 | 201 | 201 | -2.5 (-1.23%) | 85,861 |
| 4 Jan 2022 | GBX | 200 | 205.5 | 200 | 203.5 | 203.5 | -2.5 (-1.21%) | 90,115 |
| 31 Dec 2021 | GBX | 203 | 207.5 | 202.6 | 206 | 206 | +5 (+2.49%) | 32,763 |
| 30 Dec 2021 | GBX | 204 | 204.0926 | 200 | 201 | 201 | -3 (-1.47%) | 39,585 |
| 29 Dec 2021 | GBX | 191 | 204 | 191 | 204 | 204 | +10.2 (+5.26%) | 78,341 |
| 24 Dec 2021 | GBX | 195.8 | 200.5 | 193.8 | 193.8 | 193.8 | -4 (-2.02%) | 13,029 |
| 23 Dec 2021 | GBX | 197.6 | 200.5 | 194.6 | 197.8 | 197.8 | -0.2 (-0.10%) | 152,079 |
| 22 Dec 2021 | GBX | 196 | 201 | 191.33 | 198 | 198 | +6.2 (+3.23%) | 231,127 |
| 21 Dec 2021 | GBX | 194.6 | 203.5 | 184.2 | 191.8 | 191.8 | -13.2 (-6.44%) | 191,972 |
| 20 Dec 2021 | GBX | 202 | 207 | 191.806 | 205 | 205 | +3.5 (+1.74%) | 264,121 |
| 17 Dec 2021 | GBX | 195 | 207.2315 | 195 | 201.5 | 201.5 | +2.9 (+1.46%) | 44,444 |
