| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | GBX | 212 | 217.5812 | 212 | 213.5 | 213.5 | -2 (-0.93%) | 234,831 |
| 3 Nov 2021 | GBX | 219.5 | 219.5 | 214 | 215.5 | 215.5 | +0.5 (+0.23%) | 130,199 |
| 2 Nov 2021 | GBX | 215.5 | 219.06 | 215 | 215 | 215 | -2.5 (-1.15%) | 29,534 |
| 1 Nov 2021 | GBX | 216.5 | 219 | 215.5 | 217.5 | 217.5 | +2 (+0.93%) | 62,502 |
| 29 Oct 2021 | GBX | 213.5 | 217.02 | 213 | 215.5 | 215.5 | +3 (+1.41%) | 200,326 |
| 28 Oct 2021 | GBX | 214.5 | 219.5 | 203.4741 | 212.5 | 212.5 | -0.5 (-0.23%) | 124,440 |
| 27 Oct 2021 | GBX | 214.5 | 214.5 | 210.9755 | 213 | 213 | 0.0 (0.0%) | 96,446 |
| 26 Oct 2021 | GBX | 209.5 | 213 | 209 | 213 | 213 | +4 (+1.91%) | 128,555 |
| 25 Oct 2021 | GBX | 209.5 | 216.5 | 205.7132 | 209 | 209 | -1 (-0.48%) | 76,508 |
| 22 Oct 2021 | GBX | 219.5 | 219.5 | 206.7372 | 210 | 210 | -2 (-0.94%) | 153,829 |
| 21 Oct 2021 | GBX | 219 | 219.5 | 210 | 212 | 212 | -4 (-1.85%) | 267,442 |
| 20 Oct 2021 | GBX | 214 | 217.7199 | 212.5 | 216 | 216 | +2 (+0.93%) | 66,333 |
| 19 Oct 2021 | GBX | 214 | 219 | 214 | 214 | 214 | -2.5 (-1.15%) | 69,952 |
| 18 Oct 2021 | GBX | 214 | 217 | 212.5 | 216.5 | 216.5 | +4 (+1.88%) | 104,844 |
| 15 Oct 2021 | GBX | 218 | 218.9 | 212.5 | 212.5 | 212.5 | -6 (-2.75%) | 44,643 |
| 14 Oct 2021 | GBX | 219 | 220.02 | 216 | 218.5 | 218.5 | 0.0 (0.0%) | 98,947 |
| 13 Oct 2021 | GBX | 219 | 222.5793 | 216.5 | 218.5 | 218.5 | +0.5 (+0.23%) | 323,525 |
| 12 Oct 2021 | GBX | 212.5 | 219 | 212 | 218 | 218 | +5 (+2.35%) | 193,066 |
| 11 Oct 2021 | GBX | 214 | 217.8 | 211.5 | 213 | 213 | -5 (-2.29%) | 197,165 |
| 8 Oct 2021 | GBX | 212.5 | 222 | 212.5 | 218 | 218 | +5.5 (+2.59%) | 76,633 |
| 7 Oct 2021 | GBX | 213 | 216.5 | 211 | 212.5 | 212.5 | -3 (-1.39%) | 51,325 |
| 6 Oct 2021 | GBX | 214 | 219 | 210.5 | 215.5 | 215.5 | +1.5 (+0.70%) | 45,995 |
| 5 Oct 2021 | GBX | 214 | 215.5 | 212.5 | 214 | 214 | -1.5 (-0.70%) | 97,436 |
| 4 Oct 2021 | GBX | 219 | 219 | 212 | 215.5 | 215.5 | +2.5 (+1.17%) | 57,104 |
| 1 Oct 2021 | GBX | 214.5 | 217.5 | 211 | 213 | 213 | -0.5 (-0.23%) | 92,478 |
| 30 Sep 2021 | GBX | 216 | 218.34 | 213 | 213.5 | 213.5 | -3 (-1.39%) | 69,965 |
| 29 Sep 2021 | GBX | 224 | 224 | 216 | 216.5 | 216.5 | +1.5 (+0.70%) | 130,693 |
| 28 Sep 2021 | GBX | 219.5 | 220 | 215 | 215 | 215 | -4 (-1.83%) | 68,804 |
| 27 Sep 2021 | GBX | 215 | 219 | 214.5 | 219 | 219 | +5 (+2.34%) | 123,574 |
| 24 Sep 2021 | GBX | 213 | 214.5 | 208.5 | 214 | 214 | +2 (+0.94%) | 137,937 |
