| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | GBX | 212.5 | 214.5 | 210.25 | 212 | 212 | -1.5 (-0.70%) | 328,990 |
| 22 Sep 2021 | GBX | 217 | 219 | 211.5 | 213.5 | 213.5 | +2.5 (+1.18%) | 96,810 |
| 21 Sep 2021 | GBX | 213.5 | 219 | 211 | 211 | 211 | -2 (-0.94%) | 284,173 |
| 20 Sep 2021 | GBX | 212 | 219 | 209.49 | 213 | 213 | -6 (-2.74%) | 228,462 |
| 17 Sep 2021 | GBX | 229.5 | 229.5 | 215 | 219 | 219 | +2.5 (+1.15%) | 428,982 |
| 16 Sep 2021 | GBX | 217.5 | 221 | 214.7555 | 216.5 | 216.5 | -1.5 (-0.69%) | 249,850 |
| 15 Sep 2021 | GBX | 220 | 221 | 216.5 | 218 | 218 | -2 (-0.91%) | 302,094 |
| 14 Sep 2021 | GBX | 219 | 220 | 213.75 | 220 | 220 | +0.5 (+0.23%) | 122,196 |
| 13 Sep 2021 | GBX | 220.5 | 222.25 | 219 | 219.5 | 219.5 | -1 (-0.45%) | 706,381 |
| 10 Sep 2021 | GBX | 220.5 | 223 | 219 | 220.5 | 220.5 | -1 (-0.45%) | 79,370 |
| 9 Sep 2021 | GBX | 220.5 | 222.25 | 220 | 221.5 | 221.5 | +1.5 (+0.68%) | 56,877 |
| 8 Sep 2021 | GBX | 221.5 | 225.5 | 220 | 220 | 220 | -2 (-0.90%) | 396,838 |
| 7 Sep 2021 | GBX | 220.5 | 226 | 220.5 | 222 | 222 | -4 (-1.77%) | 44,671 |
| 6 Sep 2021 | GBX | 220.5 | 226.505 | 218.3 | 226 | 226 | +5.5 (+2.49%) | 223,238 |
| 3 Sep 2021 | GBX | 222 | 223 | 219 | 220.5 | 220.5 | 0.0 (0.0%) | 68,959 |
| 2 Sep 2021 | GBX | 222.5 | 223.3688 | 220 | 220.5 | 220.5 | -1.5 (-0.68%) | 59,749 |
| 1 Sep 2021 | GBX | 230 | 230 | 221.5 | 222 | 222 | -1.5 (-0.67%) | 113,944 |
| 31 Aug 2021 | GBX | 228 | 228 | 221.82 | 223.5 | 223.5 | -1 (-0.45%) | 177,409 |
| 27 Aug 2021 | GBX | 230 | 230 | 223 | 224.5 | 224.5 | -1 (-0.44%) | 116,156 |
| 26 Aug 2021 | GBX | 230 | 230 | 222.5 | 225.5 | 225.5 | +3.5 (+1.58%) | 183,704 |
| 25 Aug 2021 | GBX | 228 | 230 | 221.5 | 222 | 222 | -3 (-1.33%) | 230,308 |
| 24 Aug 2021 | GBX | 230 | 230 | 219 | 225 | 225 | +4 (+1.81%) | 439,372 |
| 23 Aug 2021 | GBX | 222.5 | 226 | 217.63 | 221 | 221 | +2.5 (+1.14%) | 125,905 |
| 20 Aug 2021 | GBX | 220 | 229 | 215 | 218.5 | 218.5 | -1.5 (-0.68%) | 203,171 |
| 19 Aug 2021 | GBX | 220.5 | 221 | 218.72 | 220 | 220 | -1.5 (-0.68%) | 120,010 |
| 18 Aug 2021 | GBX | 223 | 223.6212 | 219 | 221.5 | 221.5 | -1.5 (-0.67%) | 122,751 |
| 17 Aug 2021 | GBX | 222 | 225.54 | 216.2 | 223 | 223 | 0.0 (0.0%) | 174,304 |
| 16 Aug 2021 | GBX | 225.5 | 228 | 222 | 223 | 223 | -2.5 (-1.11%) | 214,656 |
| 13 Aug 2021 | GBX | 229.5 | 230 | 219 | 225.5 | 225.5 | -2 (-0.88%) | 338,257 |
| 12 Aug 2021 | GBX | 223 | 229.5 | 222.0122 | 227.5 | 227.5 | +4.5 (+2.02%) | 202,845 |
