| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | GBX | 222 | 227.5 | 218 | 223 | 223 | +1 (+0.45%) | 209,490 |
| 10 Aug 2021 | GBX | 221.5 | 224 | 216 | 222 | 222 | +1 (+0.45%) | 105,264 |
| 9 Aug 2021 | GBX | 223.5 | 225.5 | 215.5 | 221 | 221 | -4 (-1.78%) | 250,574 |
| 6 Aug 2021 | GBX | 224 | 226 | 219.67 | 225 | 225 | +1.5 (+0.67%) | 387,190 |
| 5 Aug 2021 | GBX | 224.5 | 225.5 | 220 | 223.5 | 223.5 | -0.5 (-0.22%) | 123,818 |
| 4 Aug 2021 | GBX | 222.5 | 224.5 | 220.5 | 224 | 224 | +1 (+0.45%) | 247,903 |
| 3 Aug 2021 | GBX | 224 | 225 | 220 | 223 | 223 | -1 (-0.45%) | 239,282 |
| 2 Aug 2021 | GBX | 224 | 225 | 217 | 224 | 224 | +2.5 (+1.13%) | 338,202 |
| 30 Jul 2021 | GBX | 221 | 224 | 220 | 221.5 | 221.5 | 0.0 (0.0%) | 399,673 |
| 29 Jul 2021 | GBX | 220 | 225.02 | 216.28 | 221.5 | 221.5 | +6 (+2.78%) | 636,639 |
| 28 Jul 2021 | GBX | 219.5 | 224 | 215.5 | 215.5 | 215.5 | -2 (-0.92%) | 111,690 |
| 27 Jul 2021 | GBX | 217.5 | 221 | 215.5684 | 217.5 | 217.5 | -0.5 (-0.23%) | 121,015 |
| 26 Jul 2021 | GBX | 218 | 225 | 212.5 | 218 | 218 | +1.5 (+0.69%) | 93,329 |
| 23 Jul 2021 | GBX | 217.5 | 224 | 214.5 | 216.5 | 216.5 | 0.0 (0.0%) | 43,307 |
| 22 Jul 2021 | GBX | 208.5 | 218.5 | 208.5 | 216.5 | 216.5 | +5.5 (+2.61%) | 195,953 |
| 21 Jul 2021 | GBX | 212.5 | 222 | 208.5 | 211 | 211 | -1 (-0.47%) | 158,990 |
| 20 Jul 2021 | GBX | 211 | 216.92 | 210 | 212 | 212 | +1.5 (+0.71%) | 302,286 |
| 19 Jul 2021 | GBX | 220 | 221.5 | 207.6557 | 210.5 | 210.5 | -9 (-4.10%) | 245,561 |
| 16 Jul 2021 | GBX | 220 | 223.22 | 216 | 219.5 | 219.5 | -1.5 (-0.68%) | 190,626 |
| 15 Jul 2021 | GBX | 219 | 223 | 214 | 221 | 221 | +3.5 (+1.61%) | 138,165 |
| 14 Jul 2021 | GBX | 218.5 | 224 | 214 | 217.5 | 217.5 | -2 (-0.91%) | 152,366 |
| 13 Jul 2021 | GBX | 218 | 223.5 | 217.78 | 219.5 | 219.5 | +3 (+1.39%) | 303,125 |
| 12 Jul 2021 | GBX | 220 | 223.26 | 211.5 | 216.5 | 216.5 | -1.5 (-0.69%) | 448,847 |
| 9 Jul 2021 | GBX | 211 | 220 | 208 | 218 | 218 | +6.5 (+3.07%) | 536,351 |
| 8 Jul 2021 | GBX | 208.5 | 214.5 | 205.5 | 211.5 | 211.5 | +2 (+0.95%) | 218,509 |
| 7 Jul 2021 | GBX | 207.5 | 214.5 | 205 | 209.5 | 209.5 | -0.5 (-0.24%) | 151,296 |
| 6 Jul 2021 | GBX | 213 | 213 | 204.5 | 210 | 210 | +7 (+3.45%) | 334,340 |
| 5 Jul 2021 | GBX | 202.5 | 205.5 | 200 | 203 | 203 | -3 (-1.46%) | 252,992 |
| 2 Jul 2021 | GBX | 198 | 207 | 194.5 | 206 | 206 | +12 (+6.19%) | 491,543 |
| 1 Jul 2021 | GBX | 193.2 | 199.8 | 190.39 | 194 | 194 | +1.2 (+0.62%) | 75,590 |
