| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | GBX | 198 | 198 | 192.8 | 192.8 | 192.8 | -2.2 (-1.13%) | 428,155 |
| 29 Jun 2021 | GBX | 195 | 204 | 195 | 195 | 195 | -2 (-1.02%) | 182,744 |
| 28 Jun 2021 | GBX | 200 | 204.5 | 196.2 | 197 | 197 | -3 (-1.50%) | 195,239 |
| 25 Jun 2021 | GBX | 197.4 | 204 | 195 | 200 | 200 | +1 (+0.50%) | 199,253 |
| 24 Jun 2021 | GBX | 199.4 | 202 | 197 | 199 | 199 | -0.6 (-0.30%) | 123,742 |
| 23 Jun 2021 | GBX | 201 | 202.5 | 195.6 | 199.6 | 199.6 | -1.4 (-0.70%) | 141,901 |
| 22 Jun 2021 | GBX | 197.6 | 203.5 | 197.6 | 201 | 201 | -0.5 (-0.25%) | 235,122 |
| 21 Jun 2021 | GBX | 196.4 | 204.5 | 195.2 | 201.5 | 201.5 | +1.5 (+0.75%) | 327,572 |
| 18 Jun 2021 | GBX | 202 | 204.5 | 200 | 200 | 200 | -3 (-1.48%) | 105,197 |
| 17 Jun 2021 | GBX | 200.5 | 205 | 197.6143 | 203 | 203 | +2 (+1.00%) | 484,061 |
| 16 Jun 2021 | GBX | 201 | 207 | 199 | 201 | 201 | 0.0 (0.0%) | 64,217 |
| 15 Jun 2021 | GBX | 204 | 208 | 200 | 201 | 201 | -3 (-1.47%) | 86,293 |
| 14 Jun 2021 | GBX | 207.5 | 208.5 | 201.16 | 204 | 204 | -0.5 (-0.24%) | 113,301 |
| 11 Jun 2021 | GBX | 206 | 206.5 | 201.93 | 204.5 | 204.5 | +1.5 (+0.74%) | 75,302 |
| 10 Jun 2021 | GBX | 209.5 | 210.5 | 203 | 203 | 203 | -8.5 (-4.02%) | 190,958 |
| 9 Jun 2021 | GBX | 214 | 215 | 211 | 211.5 | 211.5 | 0.0 (0.0%) | 149,050 |
| 8 Jun 2021 | GBX | 210.5 | 213 | 205.5 | 211.5 | 211.5 | +0.5 (+0.24%) | 161,143 |
| 7 Jun 2021 | GBX | 201 | 211 | 201 | 211 | 211 | +3.5 (+1.69%) | 106,184 |
| 4 Jun 2021 | GBX | 209.5 | 210 | 206 | 207.5 | 207.5 | -1.5 (-0.72%) | 61,836 |
| 3 Jun 2021 | GBX | 208 | 212.52 | 203.9878 | 209 | 209 | +1 (+0.48%) | 163,281 |
| 2 Jun 2021 | GBX | 211.5 | 212.5 | 205.5 | 208 | 208 | -0.5 (-0.24%) | 138,048 |
| 1 Jun 2021 | GBX | 210 | 211.5 | 206.5 | 208.5 | 208.5 | 0.0 (0.0%) | 148,830 |
| 28 May 2021 | GBX | 207 | 210 | 205.5 | 208.5 | 208.5 | +1.5 (+0.72%) | 150,538 |
| 27 May 2021 | GBX | 210 | 210.5 | 206.5 | 207 | 207 | -1 (-0.48%) | 355,699 |
| 26 May 2021 | GBX | 200 | 210 | 200 | 208 | 208 | +3 (+1.46%) | 260,885 |
| 25 May 2021 | GBX | 207 | 208 | 200.8863 | 205 | 205 | -1.5 (-0.73%) | 266,391 |
| 24 May 2021 | GBX | 214 | 216.4669 | 201.9758 | 206.5 | 206.5 | -5 (-2.36%) | 248,167 |
| 21 May 2021 | GBX | 214.5 | 215.8561 | 211.5 | 211.5 | 211.5 | -4 (-1.86%) | 318,012 |
| 20 May 2021 | GBX | 214.5 | 217 | 214 | 215.5 | 215.5 | +0.5 (+0.23%) | 84,796 |
| 19 May 2021 | GBX | 215.5 | 216.5 | 214 | 215 | 215 | +1 (+0.47%) | 47,327 |
