| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | GBX | 217 | 217 | 213.98 | 214 | 214 | -1.5 (-0.70%) | 117,593 |
| 17 May 2021 | GBX | 213 | 217 | 213 | 215.5 | 215.5 | +1.5 (+0.70%) | 65,856 |
| 14 May 2021 | GBX | 215 | 217.36 | 210.5 | 214 | 214 | 0.0 (0.0%) | 195,306 |
| 13 May 2021 | GBX | 216 | 216 | 212.5 | 214 | 214 | 0.0 (0.0%) | 81,605 |
| 12 May 2021 | GBX | 214 | 215.41 | 213 | 214 | 214 | 0.0 (0.0%) | 160,618 |
| 11 May 2021 | GBX | 213.5 | 214.5 | 211.81 | 214 | 214 | -1 (-0.47%) | 76,072 |
| 10 May 2021 | GBX | 213 | 215 | 211.5 | 215 | 215 | +4 (+1.90%) | 409,690 |
| 7 May 2021 | GBX | 212.5 | 215.5 | 206.28 | 211 | 211 | +0.5 (+0.24%) | 503,486 |
| 6 May 2021 | GBX | 208 | 212 | 207 | 210.5 | 210.5 | +2 (+0.96%) | 97,855 |
| 5 May 2021 | GBX | 209 | 211.0986 | 207.2358 | 208.5 | 208.5 | -1.5 (-0.71%) | 385,729 |
| 4 May 2021 | GBX | 204 | 212.5 | 204 | 210 | 210 | +5 (+2.44%) | 528,859 |
| 30 Apr 2021 | GBX | 205 | 210.5 | 199.6 | 205 | 205 | +4 (+1.99%) | 247,215 |
| 29 Apr 2021 | GBX | 196.2 | 202.5 | 196 | 201 | 201 | +6.4 (+3.29%) | 535,155 |
| 28 Apr 2021 | GBX | 195 | 197.9159 | 192 | 194.6 | 194.6 | -2.8 (-1.42%) | 153,824 |
| 27 Apr 2021 | GBX | 200 | 200 | 195.2 | 197.4 | 197.4 | -2.4 (-1.20%) | 153,476 |
| 26 Apr 2021 | GBX | 195 | 200 | 195 | 199.8 | 199.8 | +1.4 (+0.71%) | 177,168 |
| 23 Apr 2021 | GBX | 200 | 200 | 197 | 198.4 | 198.4 | -1.6 (-0.80%) | 224,745 |
| 22 Apr 2021 | GBX | 198 | 200.94 | 198 | 200 | 200 | +1.4 (+0.70%) | 506,198 |
| 21 Apr 2021 | GBX | 195.8 | 200 | 193.6 | 198.6 | 198.6 | +3.4 (+1.74%) | 678,061 |
| 20 Apr 2021 | GBX | 194 | 196 | 193 | 195.2 | 195.2 | +0.8 (+0.41%) | 698,504 |
| 19 Apr 2021 | GBX | 195 | 196 | 193 | 194.4 | 194.4 | -0.6 (-0.31%) | 152,128 |
| 16 Apr 2021 | GBX | 194.8 | 195.6 | 192 | 195 | 195 | 0.0 (0.0%) | 217,133 |
| 15 Apr 2021 | GBX | 195 | 195 | 191.6 | 195 | 195 | 0.0 (0.0%) | 307,301 |
| 14 Apr 2021 | GBX | 194.8 | 196.48 | 192.056 | 195 | 195 | 0.0 (0.0%) | 204,697 |
| 13 Apr 2021 | GBX | 195 | 198.6 | 193.452 | 195 | 195 | +1.6 (+0.83%) | 1,475,634 |
| 12 Apr 2021 | GBX | 194.8 | 200 | 192.722 | 193.4 | 193.4 | -2.6 (-1.33%) | 414,187 |
| 9 Apr 2021 | GBX | 198 | 198 | 195.2 | 196 | 196 | -1 (-0.51%) | 190,252 |
| 8 Apr 2021 | GBX | 196 | 198 | 195.4 | 197 | 197 | +1 (+0.51%) | 239,621 |
| 7 Apr 2021 | GBX | 197 | 197.8902 | 195 | 196 | 196 | -0.2 (-0.10%) | 773,192 |
| 6 Apr 2021 | GBX | 193.4 | 196.2 | 191.42 | 196.2 | 196.2 | +4.8 (+2.51%) | 938,850 |
