| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | GBX | 193 | 194.8 | 183 | 191.4 | 191.4 | -1.8 (-0.93%) | 211,431 |
| 31 Mar 2021 | GBX | 195 | 195 | 192 | 193.2 | 193.2 | -1.8 (-0.92%) | 232,383 |
| 30 Mar 2021 | GBX | 194.8 | 198.8 | 193.8 | 195 | 195 | 0.0 (0.0%) | 513,362 |
| 29 Mar 2021 | GBX | 193 | 198.8 | 190.2862 | 195 | 195 | +2 (+1.04%) | 345,341 |
| 26 Mar 2021 | GBX | 192.2 | 194.9892 | 189 | 193 | 193 | +0.4 (+0.21%) | 156,547 |
| 25 Mar 2021 | GBX | 195 | 195 | 192 | 192.6 | 192.6 | -1 (-0.52%) | 117,939 |
| 24 Mar 2021 | GBX | 196 | 196 | 193.02 | 193.6 | 193.6 | -1.4 (-0.72%) | 87,962 |
| 23 Mar 2021 | GBX | 196 | 196 | 191.41 | 195 | 195 | +0.4 (+0.21%) | 175,366 |
| 22 Mar 2021 | GBX | 194.2 | 198.2 | 193.218 | 194.6 | 194.6 | -0.4 (-0.21%) | 153,249 |
| 19 Mar 2021 | GBX | 199 | 199 | 193.2 | 195 | 195 | +0.6 (+0.31%) | 168,358 |
| 18 Mar 2021 | GBX | 194 | 199.6 | 191.6 | 194.4 | 194.4 | +0.2 (+0.10%) | 334,595 |
| 17 Mar 2021 | GBX | 195.2 | 196.448 | 191.2 | 194.2 | 194.2 | -0.8 (-0.41%) | 109,453 |
| 16 Mar 2021 | GBX | 193.8 | 199.6 | 193.2 | 195 | 195 | +3 (+1.56%) | 262,857 |
| 15 Mar 2021 | GBX | 189.8 | 193 | 186.2 | 192 | 192 | +4.6 (+2.45%) | 296,574 |
| 12 Mar 2021 | GBX | 185 | 188.6 | 185 | 187.4 | 187.4 | +1 (+0.54%) | 314,196 |
| 11 Mar 2021 | GBX | 186.4 | 187.8 | 183 | 186.4 | 186.4 | +3.2 (+1.75%) | 150,601 |
| 10 Mar 2021 | GBX | 185.8 | 187.1 | 183.2 | 183.2 | 183.2 | -0.8 (-0.43%) | 388,209 |
| 9 Mar 2021 | GBX | 190 | 190 | 182.2 | 184 | 184 | -1.6 (-0.86%) | 296,492 |
| 8 Mar 2021 | GBX | 193 | 193 | 184.1909 | 185.6 | 185.6 | -2.8 (-1.49%) | 442,091 |
| 5 Mar 2021 | GBX | 189.8 | 194 | 185.5 | 188.4 | 188.4 | +2.4 (+1.29%) | 1,578,676 |
| 4 Mar 2021 | GBX | 193 | 193 | 181 | 186 | 186 | 0.0 (0.0%) | 203,210 |
| 3 Mar 2021 | GBX | 193.8 | 194 | 185.5556 | 186 | 186 | -8 (-4.12%) | 174,801 |
| 2 Mar 2021 | GBX | 178.2 | 194 | 178.2 | 194 | 194 | +16.6 (+9.36%) | 2,402,372 |
| 1 Mar 2021 | GBX | 177.2 | 179.67 | 174.8 | 177.4 | 177.4 | +2.6 (+1.49%) | 127,382 |
| 26 Feb 2021 | GBX | 177 | 179.8 | 170.926 | 174.8 | 174.8 | -2.2 (-1.24%) | 414,557 |
| 25 Feb 2021 | GBX | 176.2 | 180 | 176.2 | 177 | 177 | +0.2 (+0.11%) | 53,051 |
| 24 Feb 2021 | GBX | 177 | 179.8 | 172.6 | 176.8 | 176.8 | -0.2 (-0.11%) | 432,177 |
| 23 Feb 2021 | GBX | 179 | 182.6 | 177 | 177 | 177 | -2.8 (-1.56%) | 107,972 |
| 22 Feb 2021 | GBX | 184 | 184 | 178 | 179.8 | 179.8 | -1.6 (-0.88%) | 61,114 |
| 19 Feb 2021 | GBX | 182.8 | 183 | 179 | 181.4 | 181.4 | +1.8 (+1.00%) | 59,833 |
