| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | GBX | 328 | 328 | 327.4182 | 327.5 | 327.5 | 0.0 (0.0%) | 1,068,700 |
| 27 Feb 2023 | GBX | 328 | 328 | 327.5 | 327.5 | 327.5 | -0.5 (-0.15%) | 80,420 |
| 24 Feb 2023 | GBX | 328 | 328 | 327 | 328 | 328 | 0.0 (0.0%) | 498,335 |
| 23 Feb 2023 | GBX | 328 | 328 | 327 | 328 | 328 | +0.5 (+0.15%) | 151,916 |
| 22 Feb 2023 | GBX | 328 | 328 | 327.18 | 327.5 | 327.5 | -0.5 (-0.15%) | 97,195 |
| 21 Feb 2023 | GBX | 327 | 328 | 327 | 328 | 328 | +1 (+0.31%) | 3,074,573 |
| 20 Feb 2023 | GBX | 327.5 | 328 | 326.92 | 327 | 327 | 0.0 (0.0%) | 1,293,339 |
| 17 Feb 2023 | GBX | 326.5 | 327.5 | 326.5 | 327 | 327 | 0.0 (0.0%) | 2,432,556 |
| 16 Feb 2023 | GBX | 306.5 | 327.5 | 306.5 | 327 | 327 | +20.5 (+6.69%) | 7,418,321 |
| 15 Feb 2023 | GBX | 306.5 | 307.88 | 306.5 | 306.5 | 306.5 | -0.5 (-0.16%) | 58,449 |
| 14 Feb 2023 | GBX | 308 | 308.5 | 306.5 | 307 | 307 | -0.5 (-0.16%) | 278,197 |
| 13 Feb 2023 | GBX | 307 | 308 | 306.5 | 307.5 | 307.5 | +0.5 (+0.16%) | 205,436 |
| 10 Feb 2023 | GBX | 307 | 308 | 307 | 307 | 307 | -0.5 (-0.16%) | 361,400 |
| 9 Feb 2023 | GBX | 308.5 | 308.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 82,111 |
| 8 Feb 2023 | GBX | 308 | 308.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 859,838 |
| 7 Feb 2023 | GBX | 308.5 | 308.5 | 307.25 | 307.5 | 307.5 | -1 (-0.32%) | 805,219 |
| 6 Feb 2023 | GBX | 308 | 309 | 308 | 308.5 | 308.5 | +0.5 (+0.16%) | 433,862 |
| 3 Feb 2023 | GBX | 308 | 308.5574 | 307.9534 | 308 | 308 | 0.0 (0.0%) | 705,504 |
| 2 Feb 2023 | GBX | 308 | 308.5 | 307.9629 | 308 | 308 | 0.0 (0.0%) | 67,433 |
| 1 Feb 2023 | GBX | 308.5 | 309.5 | 307.92 | 308 | 308 | 0.0 (0.0%) | 541,425 |
| 31 Jan 2023 | GBX | 308 | 309 | 308 | 308 | 308 | 0.0 (0.0%) | 373,441 |
| 30 Jan 2023 | GBX | 308 | 309 | 308 | 308 | 308 | 0.0 (0.0%) | 158,408 |
| 27 Jan 2023 | GBX | 308.5 | 309 | 308 | 308 | 308 | -1 (-0.32%) | 51,728 |
| 26 Jan 2023 | GBX | 311 | 311 | 308 | 309 | 309 | +1 (+0.32%) | 808,856 |
| 25 Jan 2023 | GBX | 311 | 311 | 308 | 308 | 308 | 0.0 (0.0%) | 2,088,793 |
| 24 Jan 2023 | GBX | 307.5 | 308.5 | 307.5 | 308 | 308 | +0.5 (+0.16%) | 1,714,680 |
| 23 Jan 2023 | GBX | 308 | 308.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 3,302,102 |
| 20 Jan 2023 | GBX | 308 | 308.5 | 307.2848 | 307.5 | 307.5 | -0.5 (-0.16%) | 1,900,612 |
| 19 Jan 2023 | GBX | 308 | 308.5 | 306.5 | 308 | 308 | 0.0 (0.0%) | 1,984,128 |
| 18 Jan 2023 | GBX | 309 | 310.5 | 307.5 | 308 | 308 | 0.0 (0.0%) | 267,166 |
