| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | GBX | 164.2 | 164.8 | 155.6 | 162.2 | 162.2 | +1.4 (+0.87%) | 88,916 |
| 6 Jan 2021 | GBX | 159.8 | 164.8 | 158.76 | 160.8 | 160.8 | +0.2 (+0.12%) | 284,496 |
| 5 Jan 2021 | GBX | 161 | 163.07 | 153.8 | 160.6 | 160.6 | -0.2 (-0.12%) | 171,808 |
| 4 Jan 2021 | GBX | 159 | 162 | 157.8 | 160.8 | 160.8 | +7.2 (+4.69%) | 181,100 |
| 31 Dec 2020 | GBX | 161.6 | 161.8 | 153.6 | 153.6 | 153.6 | -4.4 (-2.78%) | 156,900 |
| 30 Dec 2020 | GBX | 155.8 | 161.8 | 153.8 | 158 | 158 | -0.8 (-0.50%) | 81,885 |
| 29 Dec 2020 | GBX | 153.2 | 160.8425 | 150.2 | 158.8 | 158.8 | +5.8 (+3.79%) | 151,805 |
| 24 Dec 2020 | GBX | 152 | 153.8 | 148.2 | 153 | 153 | +2.6 (+1.73%) | 76,472 |
| 23 Dec 2020 | GBX | 150.6 | 151.6 | 148 | 150.4 | 150.4 | +2.2 (+1.48%) | 96,748 |
| 22 Dec 2020 | GBX | 150.6 | 151.8 | 148 | 148.2 | 148.2 | -4.4 (-2.88%) | 149,740 |
| 21 Dec 2020 | GBX | 151.4 | 154.4 | 148.6 | 152.6 | 152.6 | +3.6 (+2.42%) | 156,999 |
| 18 Dec 2020 | GBX | 145.2 | 150.8 | 145.2 | 149 | 149 | +2 (+1.36%) | 1,466,282 |
| 17 Dec 2020 | GBX | 149 | 149 | 145.2 | 147 | 147 | -2 (-1.34%) | 677,643 |
| 16 Dec 2020 | GBX | 147 | 149 | 145.2 | 149 | 149 | +2.6 (+1.78%) | 352,771 |
| 15 Dec 2020 | GBX | 149 | 149.8 | 145.8 | 146.4 | 146.4 | -1.6 (-1.08%) | 972,835 |
| 14 Dec 2020 | GBX | 153.2 | 158.6 | 145 | 148 | 148 | -4.8 (-3.14%) | 667,666 |
| 11 Dec 2020 | GBX | 151.8 | 158.8 | 151.2 | 152.8 | 152.8 | +1 (+0.66%) | 391,184 |
| 10 Dec 2020 | GBX | 152 | 156 | 151 | 151.8 | 151.8 | -0.4 (-0.26%) | 1,115,714 |
| 9 Dec 2020 | GBX | 152.6 | 158.8 | 152.2 | 152.2 | 152.2 | -1 (-0.65%) | 241,829 |
| 8 Dec 2020 | GBX | 160 | 163 | 152.6 | 153.2 | 153.2 | -1 (-0.65%) | 469,142 |
| 7 Dec 2020 | GBX | 158.4 | 161.2 | 152.2 | 154.2 | 154.2 | -3 (-1.91%) | 102,591 |
| 4 Dec 2020 | GBX | 162 | 162 | 155.37 | 157.2 | 157.2 | +2.2 (+1.42%) | 87,761 |
| 3 Dec 2020 | GBX | 156 | 160.6 | 154 | 155 | 155 | -2 (-1.27%) | 54,808 |
| 2 Dec 2020 | GBX | 158 | 162.6 | 157 | 157 | 157 | -3 (-1.88%) | 236,852 |
| 1 Dec 2020 | GBX | 158.6 | 162 | 155 | 160 | 160 | 0.0 (0.0%) | 677,061 |
| 30 Nov 2020 | GBX | 160 | 169.2 | 155 | 160 | 160 | +4 (+2.56%) | 121,892 |
| 27 Nov 2020 | GBX | 155 | 158.8 | 155 | 156 | 156 | +1.8 (+1.17%) | 150,209 |
| 26 Nov 2020 | GBX | 160 | 160 | 153 | 154.2 | 154.2 | -0.8 (-0.52%) | 260,961 |
| 25 Nov 2020 | GBX | 155.4 | 161.0548 | 155 | 155 | 155 | 0.0 (0.0%) | 260,171 |
| 24 Nov 2020 | GBX | 159.6 | 165.2 | 155 | 155 | 155 | -2.4 (-1.52%) | 364,967 |
