| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | GBX | 154 | 165.22 | 153.92 | 157.4 | 157.4 | +0.4 (+0.25%) | 1,639,871 |
| 20 Nov 2020 | GBX | 148.6 | 160.8 | 148.6 | 157 | 157 | -1.8 (-1.13%) | 115,784 |
| 19 Nov 2020 | GBX | 171.2 | 178.4 | 154.2 | 158.8 | 158.8 | -3.4 (-2.10%) | 105,710 |
| 18 Nov 2020 | GBX | 161.6 | 171.8 | 161.6 | 162.2 | 162.2 | -7.6 (-4.48%) | 190,543 |
| 17 Nov 2020 | GBX | 168.2 | 170.1 | 167 | 169.8 | 169.8 | +2.8 (+1.68%) | 43,920 |
| 16 Nov 2020 | GBX | 171.4 | 171.4 | 167 | 167 | 167 | -2.8 (-1.65%) | 73,731 |
| 13 Nov 2020 | GBX | 170 | 173 | 166.4 | 169.8 | 169.8 | -2.6 (-1.51%) | 94,743 |
| 12 Nov 2020 | GBX | 166.6 | 172.4 | 166.43 | 172.4 | 172.4 | +3.4 (+2.01%) | 252,182 |
| 11 Nov 2020 | GBX | 169.8 | 171.8 | 165.2 | 169 | 169 | -0.2 (-0.12%) | 155,677 |
| 10 Nov 2020 | GBX | 165.6 | 169.6 | 164.9179 | 169.2 | 169.2 | +4.2 (+2.55%) | 108,431 |
| 9 Nov 2020 | GBX | 167 | 169.8 | 161.8 | 165 | 165 | +2.2 (+1.35%) | 69,996 |
| 6 Nov 2020 | GBX | 163 | 170 | 155.4 | 162.8 | 162.8 | -2.4 (-1.45%) | 85,273 |
| 5 Nov 2020 | GBX | 153 | 165.2 | 153 | 165.2 | 165.2 | +9.4 (+6.03%) | 649,985 |
| 4 Nov 2020 | GBX | 156.6 | 165.8 | 155 | 155.8 | 155.8 | +1.4 (+0.91%) | 22,667 |
| 3 Nov 2020 | GBX | 150.2 | 156.2 | 150 | 154.4 | 154.4 | +3.4 (+2.25%) | 104,406 |
| 2 Nov 2020 | GBX | 149.2 | 153.4 | 147 | 151 | 151 | 0.0 (0.0%) | 67,056 |
| 30 Oct 2020 | GBX | 151.6 | 152.8532 | 150 | 151 | 151 | +1 (+0.67%) | 203,363 |
| 29 Oct 2020 | GBX | 150.2 | 153.2 | 150 | 150 | 150 | -3 (-1.96%) | 88,867 |
| 28 Oct 2020 | GBX | 152.4 | 155.6 | 150.2 | 153 | 153 | +0.4 (+0.26%) | 85,008 |
| 27 Oct 2020 | GBX | 157.2 | 157.2 | 150 | 152.6 | 152.6 | -2.4 (-1.55%) | 180,845 |
| 26 Oct 2020 | GBX | 161 | 161.8 | 155 | 155 | 155 | -1.6 (-1.02%) | 83,893 |
| 23 Oct 2020 | GBX | 162 | 162 | 152.6 | 156.6 | 156.6 | -1.4 (-0.89%) | 42,418 |
| 22 Oct 2020 | GBX | 163.4 | 168.4 | 156.4 | 158 | 158 | -7 (-4.24%) | 134,800 |
| 21 Oct 2020 | GBX | 171 | 171 | 162.8181 | 165 | 165 | 0.0 (0.0%) | 646,404 |
| 20 Oct 2020 | GBX | 159.4 | 165 | 155.2 | 165 | 165 | +7.4 (+4.70%) | 75,388 |
| 19 Oct 2020 | GBX | 163.6 | 168.1 | 148.4 | 157.6 | 157.6 | -2 (-1.25%) | 78,759 |
| 16 Oct 2020 | GBX | 170 | 172 | 153.4 | 159.6 | 159.6 | -4.8 (-2.92%) | 140,028 |
| 15 Oct 2020 | GBX | 165.4 | 170.3943 | 161.6 | 164.4 | 164.4 | -6.6 (-3.86%) | 51,027 |
| 14 Oct 2020 | GBX | 170 | 175.4 | 164.6 | 171 | 171 | +6 (+3.64%) | 413,400 |
| 13 Oct 2020 | GBX | 165.4 | 173.9553 | 163.6 | 165 | 165 | -7.8 (-4.51%) | 153,839 |
